Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.93	31.25	30.48	30.50	1,135,167	-0.53(-1.71%)
May 28, 2015	31.12	31.13	30.86	31.03	673,019	-0.18(-0.58%)
May 27, 2015	31.10	31.26	30.82	31.21	660,712	+0.15(+0.47%)
May 26, 2015	31.05	31.19	30.89	31.07	1,085,971	-0.08(-0.25%)
May 22, 2015	31.16	31.14	31.14	31.14	744,844	-0.01(-0.03%)
May 21, 2015	30.08	31.84	30.08	31.15	1,095,842	+0.67(+2.19%)
May 20, 2015	30.52	30.57	30.25	30.48	1,163,721	-0.03(-0.08%)
May 19, 2015	30.81	30.93	30.44	30.51	648,656	-0.23(-0.75%)
May 18, 2015	30.76	30.90	30.51	30.74	587,849	-0.11(-0.36%)
May 15, 2015	31.05	31.30	30.72	30.85	575,225	-0.25(-0.80%)
May 14, 2015	30.86	31.12	30.66	31.10	703,524	+0.42(+1.37%)
May 13, 2015	30.58	30.86	30.39	30.68	790,843	+0.19(+0.62%)
May 12, 2015	30.46	30.71	30.42	30.49	992,439	+0.21(+0.71%)
May 11, 2015	30.19	30.38	30.01	30.28	798,638	+0.02(+0.06%)
May 08, 2015	30.40	30.45	30.14	30.26	909,612	+0.23(+0.77%)
May 07, 2015	29.95	30.20	29.88	30.03	821,214	-0.03(-0.11%)
May 06, 2015	30.36	30.39	29.80	30.07	930,036	-0.13(-0.42%)
May 05, 2015	30.18	30.54	30.06	30.19	1,084,311	-0.38(-1.23%)
May 04, 2015	31.01	31.44	30.52	30.57	2,389,191	-1.68(-5.20%)
May 01, 2015	32.03	32.32	31.95	32.25	311,984	+0.28(+0.88%)
Apr 30, 2015	32.23	32.43	31.90	31.96	544,033	-0.45(-1.40%)
Apr 29, 2015	32.23	32.55	32.23	32.42	470,762	-0.13(-0.39%)
Apr 28, 2015	32.16	32.57	31.99	32.55	591,040	+0.29(+0.90%)
Apr 27, 2015	32.08	32.30	32.02	32.26	339,134	+0.29(+0.91%)
Apr 24, 2015	32.16	32.17	31.76	31.96	238,863	-0.14(-0.43%)
Apr 23, 2015	32.00	32.26	31.89	32.10	448,788	+0.05(+0.16%)
Apr 22, 2015	32.04	32.16	31.72	32.05	406,255	+0.08(+0.24%)
Apr 21, 2015	32.44	32.57	31.88	31.97	1,037,299	-0.31(-0.95%)
Apr 20, 2015	32.25	32.54	32.23	32.28	526,433	+0.07(+0.21%)
Apr 17, 2015	31.94	32.21	31.75	32.21	667,874	+0.07(+0.21%)
Apr 16, 2015	31.99	32.36	31.83	32.14	460,133	-0.01(-0.03%)
Apr 15, 2015	31.77	32.43	31.63	32.15	538,459	+0.50(+1.57%)
Apr 14, 2015	31.63	31.77	31.46	31.66	512,706	-0.11(-0.35%)
Apr 13, 2015	31.92	32.08	31.72	31.77	405,849	-0.22(-0.70%)
Apr 10, 2015	32.17	32.33	31.94	31.99	378,539	-0.06(-0.19%)
Apr 09, 2015	31.87	32.06	31.69	32.05	751,164	+0.14(+0.43%)
Apr 08, 2015	31.96	32.02	31.72	31.91	463,552	-0.05(-0.16%)
Apr 07, 2015	32.17	32.36	31.93	31.96	445,761	-0.21(-0.64%)
Apr 06, 2015	31.80	32.40	31.73	32.17	1,036,125	+0.25(+0.78%)
Apr 02, 2015	31.86	31.92	31.92	31.92	457,125	+0.02(+0.05%)
Apr 01, 2015	32.20	32.20	31.74	31.90	771,627	-0.35(-1.09%)
Mar 31, 2015	32.23	32.31	31.96	32.26	440,240	-0.05(-0.16%)
Mar 30, 2015	31.88	32.42	31.88	32.31	586,134	+0.56(+1.75%)
Mar 27, 2015	31.62	31.80	31.49	31.75	261,419	+0.09(+0.30%)
Mar 26, 2015	31.53	31.78	31.49	31.66	295,921	-0.05(-0.16%)
Mar 25, 2015	32.23	32.25	31.70	31.71	337,858	-0.39(-1.23%)
Mar 24, 2015	32.33	32.45	32.03	32.10	791,160	-0.30(-0.92%)
Mar 23, 2015	32.60	32.66	32.22	32.40	699,211	-0.20(-0.60%)
Mar 20, 2015	32.55	32.78	32.21	32.60	1,435,122	+0.17(+0.53%)
Mar 19, 2015	32.37	32.49	32.18	32.43	324,195	-0.10(-0.32%)
Mar 18, 2015	32.26	32.67	31.84	32.53	519,675	+0.11(+0.34%)
Mar 17, 2015	32.16	32.45	32.04	32.42	542,851	+0.06(+0.19%)
Mar 16, 2015	31.88	32.36	31.84	32.36	467,672	+0.56(+1.75%)
Mar 13, 2015	32.12	32.31	31.58	31.80	822,992	-0.43(-1.33%)
Mar 12, 2015	32.30	32.44	32.05	32.23	607,722	+0.09(+0.27%)
Mar 11, 2015	31.93	32.20	31.76	32.14	1,553,002	+0.24(+0.75%)
Mar 10, 2015	31.91	32.08	31.84	31.90	1,119,196	-0.38(-1.17%)
Mar 09, 2015	32.15	32.49	32.02	32.28	563,480	+0.19(+0.59%)
Mar 06, 2015	32.25	32.36	32.02	32.09	857,063	-0.29(-0.90%)
Mar 05, 2015	32.19	32.49	32.03	32.38	724,544	+0.21(+0.66%)
Mar 04, 2015	32.20	32.35	32.35	32.17	692,784	-0.18(-0.56%)
Mar 03, 2015	32.52	32.60	32.32	32.35	1,011,741	-0.18(-0.55%)
Mar 02, 2015	31.75	32.55	31.67	32.53	959,588	+0.85(+2.67%)
Feb 27, 2015	31.81	31.83	31.63	31.68	1,093,645	-0.11(-0.35%)
Feb 26, 2015	31.76	31.99	31.66	31.79	837,755	-0.02(-0.05%)
Feb 25, 2015	31.70	31.92	31.59	31.81	898,064	-0.06(-0.19%)
Feb 24, 2015	30.94	32.15	30.93	31.87	1,041,802	-0.57(-1.77%)
Feb 23, 2015	32.76	32.89	32.34	32.44	608,089	-0.41(-1.25%)
Feb 20, 2015	32.52	32.90	32.16	32.85	428,042	+0.28(+0.87%)
Feb 19, 2015	32.17	32.65	31.96	32.57	400,966	+0.24(+0.74%)
Feb 18, 2015	32.02	32.37	32.02	32.33	632,800	+0.33(+1.02%)
Feb 17, 2015	32.55	32.61	31.97	32.01	610,901	-0.56(-1.73%)
Feb 13, 2015	32.02	32.57	32.57	32.57	726,022	+0.56(+1.74%)
Feb 12, 2015	32.14	32.20	31.79	32.02	798,567	+0.09(+0.28%)
Feb 11, 2015	32.14	32.35	31.76	31.93	533,360	-0.37(-1.16%)
Feb 10, 2015	32.45	32.48	32.03	32.30	518,416	-0.03(-0.08%)
Feb 09, 2015	32.19	32.50	32.13	32.33	642,174	+0.04(+0.13%)
Feb 06, 2015	32.05	32.29	31.90	32.28	762,442	+0.32(+1.01%)
Feb 05, 2015	31.58	31.98	31.52	31.96	674,072	+0.55(+1.74%)
Feb 04, 2015	31.82	31.87	31.29	31.41	576,182	-0.51(-1.60%)
Feb 03, 2015	31.57	31.94	31.55	31.93	683,407	+0.55(+1.76%)
Feb 02, 2015	31.15	31.43	30.80	31.37	670,308	+0.24(+0.77%)
Jan 30, 2015	31.32	31.50	31.01	31.13	955,202	-0.37(-1.19%)
Jan 29, 2015	30.81	31.54	30.78	31.51	575,983	+0.62(+2.01%)
Jan 28, 2015	31.64	31.72	30.78	30.89	443,112	-0.49(-1.55%)
Jan 27, 2015	31.38	31.55	31.19	31.37	376,557	-0.49(-1.55%)
Jan 26, 2015	31.82	31.90	31.50	31.87	460,024	+0.07(+0.21%)
Jan 23, 2015	31.85	32.03	31.68	31.80	411,203	-0.08(-0.24%)
Jan 22, 2015	31.59	32.05	31.21	31.87	560,363	+0.47(+1.49%)
Jan 21, 2015	31.12	31.43	30.93	31.41	462,804	+0.30(+0.96%)
Jan 20, 2015	31.22	31.35	30.86	31.11	377,201	-0.06(-0.19%)
Jan 16, 2015	30.88	31.20	30.69	31.17	459,809	+0.19(+0.60%)
Jan 15, 2015	31.32	31.47	30.91	30.98	918,936	-0.15(-0.49%)
Jan 14, 2015	30.98	31.33	30.82	31.13	664,634	-0.23(-0.73%)
Jan 13, 2015	32.08	32.73	31.06	31.36	899,520	-0.53(-1.66%)
Jan 12, 2015	32.37	32.50	31.87	31.89	555,369	-0.48(-1.47%)
Jan 09, 2015	32.29	32.53	32.01	32.37	925,260	+0.08(+0.24%)
Jan 08, 2015	31.97	32.33	31.85	32.29	558,807	+0.55(+1.72%)
Jan 07, 2015	31.85	31.85	31.44	31.75	567,168	+0.18(+0.57%)
Jan 06, 2015	32.07	32.14	31.30	31.57	426,797	-0.46(-1.44%)
Jan 05, 2015	32.54	32.54	31.85	32.03	717,156	-0.73(-2.24%)
Jan 02, 2015	32.90	33.25	32.44	32.76	853,057	-0.14(-0.41%)
Dec 31, 2014	33.43	32.90	32.90	32.90	547,452	-0.52(-1.55%)
Dec 30, 2014	33.38	33.48	33.17	33.42	252,445	+0.02(+0.05%)
Dec 29, 2014	33.29	33.63	33.18	33.40	308,428	+0.03(+0.08%)
Dec 26, 2014	33.49	33.59	33.35	33.37	226,013	+0.03(+0.08%)
Dec 24, 2014	33.22	33.35	33.35	33.35	186,946	+0.02(+0.05%)
Dec 23, 2014	33.37	33.58	33.10	33.33	539,162	+0.19(+0.57%)
Dec 22, 2014	32.79	33.21	32.65	33.14	626,082	+0.36(+1.09%)
Dec 19, 2014	32.51	32.82	32.43	32.79	2,074,815	+0.16(+0.50%)
Dec 18, 2014	32.46	32.62	32.06	32.62	693,219	+0.60(+1.89%)
Dec 17, 2014	31.30	32.15	30.96	32.02	960,996	+0.77(+2.45%)
Dec 16, 2014	30.93	31.59	30.70	31.25	1,256,124	+0.17(+0.55%)
Dec 15, 2014	31.86	31.86	31.03	31.08	862,008	-0.55(-1.75%)
Dec 12, 2014	31.97	32.24	31.62	31.64	512,490	-0.64(-1.98%)
Dec 11, 2014	32.28	32.60	32.16	32.27	600,912	+0.08(+0.24%)
Dec 10, 2014	32.77	32.77	32.16	32.20	844,397	-0.66(-2.02%)
Dec 09, 2014	32.28	32.91	32.28	32.86	590,102	+0.15(+0.47%)
Dec 08, 2014	32.99	33.24	32.61	32.71	921,363	-0.32(-0.95%)
Dec 05, 2014	33.07	33.35	32.95	33.02	581,662	+0.01(+0.03%)
Dec 04, 2014	33.08	33.11	32.83	33.02	671,198	-0.12(-0.37%)
Dec 03, 2014	32.72	33.27	32.72	33.14	984,445	+0.25(+0.77%)
Dec 02, 2014	32.76	33.18	32.40	32.88	735,069	+0.10(+0.31%)
Dec 01, 2014	32.87	33.10	32.64	32.78	603,877	-0.29(-0.87%)
Nov 28, 2014	33.75	33.75	33.00	33.07	354,617	-0.64(-1.91%)
Nov 26, 2014	33.90	33.72	33.72	33.72	387,506	-0.08(-0.25%)
Nov 25, 2014	34.05	34.25	33.66	33.80	560,031	-0.10(-0.30%)
Nov 24, 2014	33.60	33.91	33.34	33.90	963,285	+0.40(+1.19%)
Nov 21, 2014	33.38	33.94	33.27	33.50	1,291,164	-0.30(-0.88%)
Nov 20, 2014	34.47	34.78	33.62	33.80	2,079,798	-2.45(-6.76%)
Nov 19, 2014	36.34	36.34	35.93	36.25	584,486	-0.14(-0.37%)
Nov 18, 2014	36.26	36.73	36.13	36.39	658,887	+0.20(+0.56%)
Nov 17, 2014	36.04	36.24	35.91	36.18	563,604	+0.14(+0.40%)
Nov 14, 2014	36.17	36.40	35.95	36.04	269,362	-0.21(-0.58%)
Nov 13, 2014	36.15	36.39	36.05	36.25	459,150	+0.06(+0.16%)
Nov 12, 2014	36.00	36.26	35.91	36.19	335,035	-0.03(-0.09%)
Nov 11, 2014	36.29	36.55	36.06	36.23	328,174	-0.14(-0.37%)
Nov 10, 2014	36.13	36.45	36.13	36.36	329,033	+0.23(+0.63%)
Nov 07, 2014	36.22	36.22	35.93	36.13	442,767	-0.03(-0.09%)
Nov 06, 2014	35.62	36.20	35.39	36.17	516,683	+0.64(+1.79%)
Nov 05, 2014	35.28	35.59	35.20	35.53	407,382	+0.28(+0.79%)
Nov 04, 2014	35.18	35.37	35.12	35.25	259,422	+0.03(+0.10%)
Nov 03, 2014	35.40	35.50	34.98	35.22	466,120	-0.04(-0.12%)
Oct 31, 2014	35.46	35.47	35.00	35.26	541,176	+0.31(+0.87%)
Oct 30, 2014	34.57	35.12	34.35	34.95	388,797	+0.20(+0.59%)
Oct 29, 2014	35.05	35.05	34.50	34.75	341,373	-0.20(-0.56%)
Oct 28, 2014	34.39	34.99	34.33	34.95	270,959	+0.81(+2.36%)
Oct 27, 2014	34.03	34.15	34.15	34.14	363,138	-0.01(-0.02%)
Oct 24, 2014	33.89	34.26	33.61	34.15	322,510	+0.26(+0.78%)
Oct 23, 2014	33.33	34.05	33.33	33.89	496,423	+0.95(+2.88%)
Oct 22, 2014	33.60	33.83	32.92	32.94	308,316	-0.53(-1.57%)
Oct 21, 2014	32.89	33.46	32.87	33.46	330,131	+0.86(+2.63%)
Oct 20, 2014	32.41	32.62	32.24	32.61	265,364	+0.12(+0.37%)
Oct 17, 2014	32.45	32.53	32.24	32.49	665,634	+0.37(+1.16%)
Oct 16, 2014	31.20	32.24	30.93	32.11	866,997	+0.21(+0.66%)
Oct 15, 2014	31.43	32.09	31.21	31.90	859,109	-0.03(-0.11%)
Oct 14, 2014	31.98	32.35	31.76	31.94	738,706	+0.25(+0.78%)
Oct 13, 2014	32.35	32.41	31.66	31.69	537,758	-0.72(-2.22%)
Oct 10, 2014	33.23	33.25	32.34	32.41	614,261	-0.78(-2.35%)
Oct 09, 2014	33.73	33.73	33.00	33.19	748,993	-0.59(-1.73%)
Oct 08, 2014	33.09	33.83	32.90	33.78	420,544	+0.64(+1.92%)
Oct 07, 2014	33.56	33.61	33.11	33.14	797,346	-0.66(-1.96%)
Oct 06, 2014	34.18	34.20	33.78	33.80	615,343	-0.31(-0.90%)
Oct 03, 2014	34.45	34.45	34.10	34.11	413,539	-0.03(-0.10%)
Oct 02, 2014	33.97	34.27	33.77	34.14	545,368	+0.18(+0.52%)
Oct 01, 2014	34.32	34.55	33.83	33.96	1,227,846	-0.49(-1.43%)
Sep 30, 2014	34.76	34.86	34.45	34.45	610,508	-0.29(-0.83%)
Sep 29, 2014	34.39	34.78	34.24	34.74	417,028	+0.04(+0.12%)
Sep 26, 2014	34.39	34.73	34.27	34.70	577,577	+0.28(+0.81%)
Sep 25, 2014	34.79	34.80	34.35	34.42	461,744	-0.43(-1.24%)
Sep 24, 2014	34.50	34.96	34.46	34.85	535,015	+0.30(+0.86%)
Sep 23, 2014	34.61	34.86	34.47	34.56	718,431	-0.30(-0.85%)
Sep 22, 2014	34.97	35.02	34.58	34.85	750,131	-0.28(-0.80%)
Sep 19, 2014	35.27	35.47	35.01	35.13	1,082,499	-0.14(-0.38%)
Sep 18, 2014	34.88	35.41	34.69	35.27	815,927	+0.57(+1.64%)
Sep 17, 2014	34.97	35.10	34.52	34.70	752,277	-0.20(-0.56%)
Sep 16, 2014	35.00	35.14	34.45	34.89	1,210,063	-0.21(-0.60%)
Sep 15, 2014	35.12	35.23	34.94	35.11	532,939	-0.10(-0.29%)
Sep 12, 2014	35.22	35.37	35.10	35.21	492,484	-0.08(-0.22%)
Sep 11, 2014	35.26	35.34	35.09	35.28	614,733	-0.07(-0.19%)
Sep 10, 2014	35.26	35.48	35.10	35.35	372,324	+0.04(+0.12%)
Sep 09, 2014	35.62	35.66	35.29	35.31	353,805	-0.34(-0.95%)
Sep 08, 2014	35.62	35.90	35.46	35.65	347,616	-0.07(-0.19%)
Sep 05, 2014	35.42	35.75	35.42	35.72	372,102	+0.30(+0.84%)
Sep 04, 2014	35.57	35.78	35.23	35.42	608,165	-0.07(-0.19%)
Sep 03, 2014	35.95	36.04	35.35	35.49	593,867	-0.40(-1.11%)
Sep 02, 2014	35.55	36.15	35.50	35.89	733,245	+0.39(+1.10%)
Aug 29, 2014	35.76	35.50	35.50	35.50	701,072	-0.26(-0.74%)
Aug 28, 2014	35.31	35.89	35.23	35.76	611,244	+0.39(+1.10%)
Aug 27, 2014	34.77	35.73	34.77	35.37	1,013,409	+0.86(+2.51%)
Aug 26, 2014	34.67	34.75	34.45	34.50	639,733	-0.05(-0.15%)
Aug 25, 2014	34.50	34.72	34.45	34.56	371,237	+0.20(+0.57%)
Aug 22, 2014	34.39	34.51	34.23	34.36	386,840	-0.06(-0.17%)
Aug 21, 2014	34.45	34.57	34.21	34.42	367,167	-0.14(-0.39%)
Aug 20, 2014	34.22	34.66	34.06	34.56	362,086	+0.18(+0.52%)
Aug 19, 2014	34.21	34.50	34.17	34.38	359,183	+0.15(+0.45%)
Aug 18, 2014	33.82	34.30	33.67	34.22	317,443	+0.70(+2.10%)
Aug 15, 2014	33.72	33.72	33.33	33.52	273,929	-0.07(-0.20%)
Aug 14, 2014	33.50	33.62	33.50	33.59	320,809	+0.13(+0.38%)
Aug 13, 2014	33.14	33.55	33.11	33.46	355,801	+0.32(+0.96%)
Aug 12, 2014	33.23	33.46	33.03	33.14	345,183	-0.02(-0.05%)
Aug 11, 2014	33.11	33.35	32.87	33.16	380,979	+0.29(+0.87%)
Aug 08, 2014	32.54	32.93	32.54	32.87	370,445	+0.31(+0.96%)
Aug 07, 2014	32.71	32.75	32.51	32.56	345,698	+0.06(+0.18%)
Aug 06, 2014	32.39	32.70	32.36	32.50	405,891	-0.10(-0.31%)
Aug 05, 2014	32.67	33.09	32.40	32.60	580,423	-0.30(-0.90%)
Aug 04, 2014	32.57	33.02	32.43	32.90	598,017	+0.24(+0.75%)
Aug 01, 2014	32.63	32.78	32.31	32.65	689,574	-0.10(-0.31%)
Jul 31, 2014	33.19	33.38	32.74	32.76	499,593	-0.77(-2.29%)
Jul 30, 2014	33.63	33.79	33.21	33.52	440,564	+0.03(+0.08%)
Jul 29, 2014	33.87	34.17	33.48	33.50	459,994	-0.38(-1.12%)
Jul 28, 2014	33.94	34.03	33.65	33.88	367,598	-0.25(-0.74%)
Jul 25, 2014	34.03	34.28	33.90	34.13	253,747	-0.08(-0.22%)
Jul 24, 2014	34.49	34.60	34.19	34.21	574,803	-0.24(-0.71%)
Jul 23, 2014	34.49	34.60	34.30	34.45	158,253	-0.03(-0.10%)
Jul 22, 2014	34.49	34.69	34.34	34.49	296,734	+0.23(+0.67%)
Jul 21, 2014	34.17	34.35	34.06	34.26	452,331	-0.10(-0.29%)
Jul 18, 2014	34.13	34.49	34.13	34.36	523,575	+0.41(+1.22%)
Jul 17, 2014	34.06	34.39	33.89	33.95	525,655	-0.36(-1.06%)
Jul 16, 2014	34.71	34.87	34.19	34.31	888,362	-0.30(-0.85%)
Jul 15, 2014	34.73	34.98	34.40	34.60	388,029	-0.20(-0.58%)
Jul 14, 2014	34.96	34.98	34.63	34.81	323,516	+0.07(+0.19%)
Jul 11, 2014	34.75	34.87	34.58	34.74	326,685	-0.02(-0.05%)
Jul 10, 2014	34.42	34.93	34.38	34.76	553,277	-0.12(-0.34%)
Jul 09, 2014	35.03	35.07	34.84	34.87	343,286	-0.04(-0.12%)
Jul 08, 2014	35.11	35.14	34.86	34.92	356,903	-0.26(-0.74%)
Jul 07, 2014	35.32	35.57	35.04	35.18	318,688	-0.35(-0.97%)
Jul 03, 2014	35.36	35.52	35.52	35.52	339,996	+0.16(+0.45%)
Jul 02, 2014	35.69	35.83	35.26	35.36	355,763	-0.41(-1.16%)
Jul 01, 2014	35.88	35.97	35.64	35.78	737,766	+0.04(+0.12%)
Jun 30, 2014	35.69	35.75	35.20	35.74	529,141	-0.03(-0.07%)
Jun 27, 2014	35.32	35.82	35.32	35.76	701,125	+0.33(+0.93%)
Jun 26, 2014	35.22	35.45	34.88	35.43	382,784	+0.19(+0.55%)
Jun 25, 2014	34.86	35.30	34.77	35.24	249,450	+0.38(+1.09%)
Jun 24, 2014	35.30	35.52	34.86	34.86	348,724	-0.58(-1.64%)
Jun 23, 2014	35.67	35.80	35.40	35.44	221,124	-0.22(-0.62%)
Jun 20, 2014	35.36	35.73	35.33	35.66	992,206	+0.33(+0.93%)
Jun 19, 2014	35.41	35.48	35.10	35.33	402,607	+0.05(+0.14%)
Jun 18, 2014	35.15	35.34	34.92	35.28	341,869	+0.10(+0.29%)
Jun 17, 2014	35.09	35.69	34.99	35.18	689,048	+0.11(+0.31%)
Jun 16, 2014	35.03	35.23	34.92	35.07	497,073	-0.07(-0.19%)
Jun 13, 2014	35.02	35.34	34.92	35.14	414,360	+0.14(+0.41%)
Jun 12, 2014	35.09	35.25	34.88	34.99	531,952	-0.19(-0.55%)
Jun 11, 2014	35.15	35.30	34.99	35.19	365,530	-0.07(-0.19%)
Jun 10, 2014	35.25	35.31	35.07	35.25	444,832	+0.14(+0.38%)
Jun 06, 2014	35.15	35.33	35.09	35.12	365,857	+0.05(+0.14%)
Jun 05, 2014	34.96	35.15	34.80	35.07	503,081	+0.21(+0.61%)
Jun 04, 2014	34.45	34.93	34.45	34.86	502,173	+0.27(+0.79%)
Jun 03, 2014	34.20	34.73	34.20	34.58	551,696	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.