Date	Open	High	Low	Close	Change (%)
May 31, 2015	5715	5799	5715	5775	+0.00(+0.00%)
May 30, 2015	5715	5799	5715	5775	+0.00(+0.00%)
May 29, 2015	5715	5799	5715	5775	+60.30(+1.06%)
May 28, 2015	5724	5745	5695	5715	-9.60(-0.17%)
May 27, 2015	5770	5770	5715	5724	-46.20(-0.80%)
May 26, 2015	5720	5772	5720	5770	+50.50(+0.88%)
May 25, 2015	5668	5732	5668	5720	+51.70(+0.91%)
May 24, 2015	5664	5693	5659	5668	+0.00(+0.00%)
May 23, 2015	5664	5693	5659	5668	+0.00(+0.00%)
May 22, 2015	5664	5693	5659	5668	+4.60(+0.08%)
May 21, 2015	5614	5667	5614	5664	+49.60(+0.88%)
May 20, 2015	5619	5628	5580	5614	-5.40(-0.10%)
May 19, 2015	5660	5673	5616	5619	-40.60(-0.72%)
May 18, 2015	5730	5731	5660	5660	-70.00(-1.22%)
May 17, 2015	5692	5741	5692	5730	+0.00(+0.00%)
May 16, 2015	5692	5741	5692	5730	+0.00(+0.00%)
May 15, 2015	5692	5741	5692	5730	+37.50(+0.66%)
May 14, 2015	5711	5711	5661	5692	-18.30(-0.32%)
May 13, 2015	5673	5713	5668	5711	+37.70(+0.66%)
May 12, 2015	5628	5682	5619	5673	+45.50(+0.81%)
May 11, 2015	5635	5698	5626	5628	-7.80(-0.14%)
May 10, 2015	5645	5686	5635	5635	+0.00(+0.00%)
May 09, 2015	5645	5686	5635	5635	+0.00(+0.00%)
May 08, 2015	5645	5686	5635	5635	-9.40(-0.17%)
May 07, 2015	5691	5691	5610	5645	-46.10(-0.81%)
May 06, 2015	5816	5816	5691	5691	-125.30(-2.15%)
May 05, 2015	5816	5886	5793	5816	+0.30(+0.01%)
May 04, 2015	5799	5832	5782	5816	+17.10(+0.29%)
May 03, 2015	5774	5808	5753	5799	+0.00(+0.00%)
May 02, 2015	5774	5808	5753	5799	+0.00(+0.00%)
May 01, 2015	5774	5808	5753	5799	+25.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.