Date	Open	High	Low	Close	Change (%)
May 31, 2016	886.86	893.90	877.54	884.84	+0.27(+0.03%)
May 30, 2016	884.56	884.58	884.56	884.57	-0.01(-0.00%)
May 27, 2016	882.28	892.65	876.76	884.58	+3.34(+0.38%)
May 26, 2016	886.26	891.45	875.24	881.24	-7.66(-0.86%)
May 25, 2016	889.45	899.26	880.41	888.91	+3.28(+0.37%)
May 24, 2016	872.81	889.77	867.50	885.63	+18.41(+2.12%)
May 23, 2016	868.16	876.71	859.60	867.21	-1.80(-0.21%)
May 20, 2016	863.18	875.17	857.66	869.01	+7.69(+0.89%)
May 19, 2016	865.35	875.82	851.45	861.33	-5.49(-0.63%)
May 18, 2016	861.91	876.36	855.11	866.81	+3.72(+0.43%)
May 17, 2016	874.02	882.68	856.62	863.10	-11.78(-1.35%)
May 16, 2016	862.26	880.35	856.13	874.88	+13.46(+1.56%)
May 13, 2016	867.85	878.50	854.56	861.41	-5.86(-0.68%)
May 12, 2016	879.52	884.93	854.01	867.27	-6.54(-0.75%)
May 11, 2016	886.31	893.15	869.70	873.81	-12.52(-1.41%)
May 10, 2016	886.64	893.16	873.56	886.33	+4.18(+0.47%)
May 09, 2016	874.18	891.46	870.15	882.15	+9.23(+1.06%)
May 06, 2016	872.61	883.11	858.30	872.92	-3.27(-0.37%)
May 05, 2016	877.78	886.73	866.88	876.19	+0.49(+0.06%)
May 04, 2016	877.41	893.96	861.75	875.70	-9.85(-1.11%)
May 03, 2016	887.89	901.04	876.72	885.56	-7.88(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.