Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	-4.092	-4.193	-4.053	-4.185	4,288,873,936	+0.00(+0.00%)
May 30, 2018	-4.163	-4.170	-4.038	-4.056	4,287,260,820	+0.00(+0.00%)
May 29, 2018	-4.264	-4.300	-4.121	-4.227	4,285,368,630	+0.00(+0.00%)
May 25, 2018		-4.126	-4.126	-4.126	0	+0.00(+0.00%)
May 24, 2018	-4.033	-4.052	-3.914	-3.918	4,283,459,764	+0.00(+0.00%)
May 23, 2018	-4.230	-4.252	-4.053	-4.077	4,286,525,138	+0.00(+0.00%)
May 22, 2018	-4.059	-4.203	-4.022	-4.197	4,286,310,266	+0.00(+0.00%)
May 21, 2018	-4.153	-4.204	-4.055	-4.063	4,287,433,182	+0.00(+0.00%)
May 18, 2018	-4.234	-4.263	-4.081	-4.156	4,285,633,928	+0.00(+0.00%)
May 17, 2018	-4.154	-4.214	-4.150	-4.154	4,287,246,972	+0.00(+0.00%)
May 16, 2018	-4.146	-4.182	-4.073	-4.163	4,285,759,127	+0.00(+0.00%)
May 15, 2018	-4.149	-4.251	-4.093	-4.159	4,276,311,834	+0.00(+0.00%)
May 14, 2018	-3.794	-3.941	-3.778	-3.906	4,284,538,937	+0.00(+0.00%)
May 11, 2018	-3.692	-3.850	-3.679	-3.805	4,283,128,634	+0.00(+0.00%)
May 10, 2018	-3.856	-3.856	-3.726	-3.731	4,275,334,260	+0.00(+0.00%)
May 09, 2018	-3.932	-4.007	-3.861	-3.964	4,284,107,416	+0.00(+0.00%)
May 08, 2018	-4.053	-4.145	-3.893	-3.962	4,278,112,488	+0.00(+0.00%)
May 07, 2018	-3.994	-4.004	-3.898	-3.990	4,288,310,568	+0.00(+0.00%)
May 04, 2018	-4.005	-4.058	-3.898	-3.923	4,284,220,157	+0.00(+0.00%)
May 03, 2018	-3.890	-4.032	-3.875	-3.950	4,284,028,231	+0.00(+0.00%)
May 02, 2018	-4.191	-4.196	-3.832	-4.101	4,271,938,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.