Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.22	22.28	21.41	21.65	583,534	-0.58(-2.59%)
May 30, 2018	22.23	22.66	22.00	22.23	531,691	+0.18(+0.81%)
May 29, 2018	22.71	22.71	21.69	22.05	429,728	-0.76(-3.35%)
May 25, 2018		22.81	22.81	22.81	0	+0.95(+4.36%)
May 24, 2018	21.93	22.19	21.59	21.86	371,350	-0.15(-0.68%)
May 23, 2018	21.92	22.06	21.52	22.01	406,865	+0.00(+0.00%)
May 22, 2018	22.03	22.22	21.89	22.01	309,613	-0.05(-0.22%)
May 21, 2018	22.58	22.68	21.81	22.06	699,525	-0.41(-1.81%)
May 18, 2018	22.06	22.50	22.02	22.46	347,277	+0.40(+1.80%)
May 17, 2018	22.16	22.27	21.82	22.07	267,923	+0.01(+0.04%)
May 16, 2018	21.67	22.09	21.65	22.06	336,471	+0.26(+1.18%)
May 15, 2018	21.41	21.83	21.33	21.80	675,970	+0.15(+0.69%)
May 14, 2018	20.85	21.73	20.82	21.65	336,287	+0.73(+3.51%)
May 11, 2018	20.96	21.05	20.78	20.92	213,347	-0.07(-0.33%)
May 10, 2018	20.66	21.19	20.63	20.99	714,620	+0.30(+1.44%)
May 09, 2018	21.17	21.17	20.54	20.69	1,633,058	-0.31(-1.46%)
May 08, 2018	21.62	21.78	20.85	21.00	1,010,959	-0.74(-3.42%)
May 07, 2018	21.20	21.75	21.20	21.74	357,602	+0.62(+2.96%)
May 04, 2018	20.25	21.19	20.12	21.12	715,679	+0.96(+4.77%)
May 03, 2018	20.59	20.81	19.81	20.15	980,847	-0.48(-2.31%)
May 02, 2018	21.82	21.84	20.62	20.63	1,198,321	-1.25(-5.71%)
May 01, 2018	22.74	23.03	21.85	21.88	356,135	-0.95(-4.17%)
Apr 30, 2018	22.92	23.07	22.77	22.83	369,063	-0.19(-0.82%)
Apr 27, 2018	23.91	23.91	22.82	23.02	640,554	-0.82(-3.45%)
Apr 26, 2018	24.00	24.11	23.72	23.84	140,438	-0.11(-0.46%)
Apr 25, 2018	23.96	24.05	23.72	23.95	269,334	+0.17(+0.71%)
Apr 24, 2018	24.09	24.18	23.58	23.78	327,599	-0.18(-0.75%)
Apr 23, 2018	23.71	24.17	23.64	23.96	229,324	+0.28(+1.17%)
Apr 20, 2018	24.18	24.23	23.62	23.68	260,641	-0.57(-2.33%)
Apr 19, 2018	24.30	24.54	24.13	24.25	531,392	-0.18(-0.73%)
Apr 18, 2018	24.41	24.93	24.37	24.43	470,284	-0.08(-0.32%)
Apr 17, 2018	24.29	24.75	24.01	24.51	1,620,229	+0.49(+2.02%)
Apr 16, 2018	24.05	24.31	23.64	24.02	363,314	+0.05(+0.21%)
Apr 13, 2018	24.27	24.53	23.90	23.97	234,549	-0.27(-1.10%)
Apr 12, 2018	23.94	24.45	23.93	24.24	247,232	+0.21(+0.87%)
Apr 11, 2018	23.95	24.31	23.87	24.03	570,794	-0.05(-0.21%)
Apr 10, 2018	23.96	24.27	23.65	24.08	173,031	+0.30(+1.25%)
Apr 09, 2018	23.84	24.30	23.71	23.78	245,720	-0.08(-0.33%)
Apr 06, 2018	23.86	24.10	23.53	23.86	186,663	-0.20(-0.82%)
Apr 05, 2018	23.99	24.32	23.97	24.06	254,454	+0.08(+0.33%)
Apr 04, 2018	23.31	24.16	22.91	23.98	307,543	+0.45(+1.90%)
Apr 03, 2018	24.31	24.98	23.48	23.54	363,855	+0.07(+0.30%)
Apr 02, 2018	23.71	23.87	23.42	23.47	177,261	-0.42(-1.74%)
Mar 29, 2018		23.88	23.88	23.88	0	+0.06(+0.25%)
Mar 28, 2018	24.04	24.54	23.79	23.82	625,519	-0.43(-1.76%)
Mar 27, 2018	24.62	25.02	24.03	24.25	386,496	-0.24(-0.97%)
Mar 26, 2018	23.91	25.14	23.70	24.49	666,123	+0.99(+4.20%)
Mar 23, 2018	25.12	25.21	23.48	23.50	498,132	-1.47(-5.90%)
Mar 22, 2018	25.04	25.53	24.74	24.97	409,982	-0.34(-1.33%)
Mar 21, 2018	25.07	25.62	24.94	25.31	352,464	+0.12(+0.47%)
Mar 20, 2018	25.38	25.84	25.12	25.19	367,053	-0.13(-0.51%)
Mar 19, 2018	25.99	26.06	25.03	25.32	429,409	-0.61(-2.36%)
Mar 16, 2018	26.32	26.47	25.92	25.93	507,921	-0.41(-1.58%)
Mar 15, 2018	26.83	26.91	26.31	26.34	417,802	-0.52(-1.95%)
Mar 14, 2018	27.42	27.55	26.85	26.87	1,395,277	-0.43(-1.56%)
Mar 13, 2018	27.69	27.87	27.21	27.29	809,410	-0.31(-1.11%)
Mar 12, 2018	27.51	27.90	27.36	27.60	249,660	+0.07(+0.25%)
Mar 09, 2018	27.76	27.76	27.18	27.53	423,240	+0.20(+0.72%)
Mar 08, 2018	27.27	27.69	27.24	27.33	403,495	+0.02(+0.07%)
Mar 07, 2018			26.81	27.31	353,936	-0.47(-1.71%)
Mar 06, 2018	27.05	27.86	26.85	27.79	603,076	+0.71(+2.63%)
Mar 05, 2018	27.70	28.12	26.96	27.08	530,496	-0.85(-3.04%)
Mar 02, 2018	26.64	28.10	26.27	27.93	646,395	+1.14(+4.24%)
Mar 01, 2018	26.40	27.45	26.07	26.79	481,855	+0.27(+1.01%)
Feb 28, 2018	27.56	27.66	26.50	26.52	422,603	-0.73(-2.68%)
Feb 27, 2018	26.53	28.32	25.97	27.25	1,034,347	+0.57(+2.15%)
Feb 26, 2018	26.83	27.13	26.49	26.68	374,163	-0.20(-0.74%)
Feb 23, 2018	26.66	26.92	26.35	26.88	214,003	+0.41(+1.57%)
Feb 22, 2018	26.88	26.88	26.35	26.46	364,800	-0.25(-0.92%)
Feb 21, 2018	26.74	27.00	26.29	26.71	682,915	-0.25(-0.92%)
Feb 20, 2018	27.39	27.66	26.94	26.96	304,957	-0.65(-2.36%)
Feb 16, 2018		27.61	27.61	27.61	0	+0.57(+2.12%)
Feb 15, 2018	26.90	27.14	26.19	27.04	302,078	+0.20(+0.74%)
Feb 14, 2018	26.25	27.02	25.53	26.84	855,606	+0.54(+2.07%)
Feb 13, 2018	25.59	27.13	25.21	26.30	946,304	+0.73(+2.86%)
Feb 12, 2018	25.30	25.71	24.85	25.56	1,021,797	+0.33(+1.29%)
Feb 09, 2018	25.24	26.01	24.34	25.24	2,983,188	-3.69(-12.74%)
Feb 08, 2018	29.62	29.62	28.41	28.92	845,236	-0.61(-2.07%)
Feb 07, 2018	30.38	30.50	29.50	29.54	400,682	-0.92(-3.02%)
Feb 06, 2018	30.00	30.80	29.88	30.46	421,451	-0.49(-1.60%)
Feb 05, 2018	30.72	31.37	30.48	30.95	235,612	+0.03(+0.10%)
Feb 02, 2018	31.80	31.96	30.84	30.92	337,731	-1.04(-3.25%)
Feb 01, 2018	31.45	32.29	31.20	31.96	1,389,456	+0.34(+1.06%)
Jan 31, 2018	32.46	32.64	31.19	31.62	379,693	-0.67(-2.08%)
Jan 30, 2018	31.39	32.36	31.39	32.29	745,792	+0.14(+0.43%)
Jan 29, 2018	33.15	33.15	32.09	32.16	267,273	-1.00(-3.01%)
Jan 26, 2018	33.21	33.44	32.93	33.15	158,063	+0.23(+0.69%)
Jan 25, 2018	33.10	34.00	32.90	32.93	503,678	+0.18(+0.54%)
Jan 24, 2018	32.71	32.84	32.48	32.75	225,962	+0.00(+0.00%)
Jan 23, 2018	33.02	33.04	32.36	32.75	278,833	-0.27(-0.81%)
Jan 22, 2018	32.97	33.17	32.38	33.02	484,350	+0.01(+0.03%)
Jan 19, 2018	32.32	33.28	32.26	33.01	599,767	+0.55(+1.70%)
Jan 18, 2018	30.72	33.30	30.72	32.45	1,551,032	+2.43(+8.10%)
Jan 17, 2018	29.68	30.21	29.66	30.02	265,474	+0.27(+0.90%)
Jan 16, 2018	30.62	30.94	29.67	29.75	587,007	-1.32(-4.26%)
Jan 12, 2018		31.08	31.08	31.08	0	+0.47(+1.55%)
Jan 11, 2018	29.56	30.63	29.43	30.60	342,468	+1.11(+3.75%)
Jan 10, 2018		30.20	29.36	29.50	508,195	-0.05(-0.17%)
Jan 09, 2018	29.35	29.78	29.27	29.55	400,875	+0.06(+0.20%)
Jan 08, 2018	29.59	29.73	29.18	29.49	346,216	-0.13(-0.43%)
Jan 05, 2018	29.55	29.87	29.48	29.62	291,213	+0.10(+0.33%)
Jan 04, 2018	30.30	30.37	29.40	29.52	361,566	-0.70(-2.32%)
Jan 03, 2018	30.40	30.71	30.04	30.22	316,976	-0.12(-0.39%)
Jan 02, 2018	30.92	31.43	30.31	30.34	790,590	-1.03(-3.28%)
Dec 29, 2017		31.36	31.36	31.36	0	+0.38(+1.21%)
Dec 28, 2017	31.15	31.32	30.87	30.99	195,223	-0.27(-0.85%)
Dec 27, 2017	30.83	31.44	30.65	31.26	166,807	+0.37(+1.18%)
Dec 26, 2017	30.89	31.01	30.78	30.89	81,515	-0.02(-0.06%)
Dec 22, 2017	31.44	31.45	30.57	30.91	443,150	-0.39(-1.23%)
Dec 21, 2017	30.65	31.41	30.57	31.30	443,849	+0.75(+2.46%)
Dec 20, 2017	31.13	31.21	30.28	30.54	257,726	-0.43(-1.40%)
Dec 19, 2017	30.81	31.38	30.65	30.98	481,768	+0.13(+0.42%)
Dec 18, 2017	30.37	31.15	30.26	30.85	385,931	+0.39(+1.27%)
Dec 15, 2017	30.02	30.60	30.01	30.47	817,854	+0.27(+0.88%)
Dec 14, 2017	29.15	30.46	29.02	30.20	1,259,426	+1.18(+4.05%)
Dec 13, 2017	29.06	29.25	28.77	29.02	394,698	-0.13(-0.44%)
Dec 12, 2017	29.41	29.53	29.04	29.15	287,359	-0.18(-0.61%)
Dec 11, 2017	29.65	29.88	29.65	29.33	470,594	-0.28(-0.93%)
Dec 08, 2017	29.84	29.84	29.46	29.61	186,044	-0.10(-0.33%)
Dec 07, 2017	29.64	30.34	29.56	29.70	352,743	-0.02(-0.07%)
Dec 06, 2017	29.81	30.28	29.53	29.72	212,637	-0.35(-1.15%)
Dec 05, 2017	30.98	31.47	29.99	30.07	369,534	-1.12(-3.58%)
Dec 04, 2017	31.53	31.92	30.75	31.19	537,496	-0.18(-0.57%)
Dec 01, 2017	30.85	31.67	30.38	31.36	487,181	+0.69(+2.26%)
Nov 30, 2017	32.37	32.61	30.66	30.67	1,275,842	-1.70(-5.25%)
Nov 29, 2017	32.25	32.71	32.00	32.37	486,561	+0.02(+0.06%)
Nov 28, 2017	31.79	32.51	31.33	32.35	268,736	+0.49(+1.55%)
Nov 27, 2017	31.56	32.00	31.42	31.86	450,598	+0.30(+0.94%)
Nov 24, 2017	31.12	31.60	30.94	31.56	77,612	+0.61(+1.98%)
Nov 22, 2017	30.77	31.36	30.55	30.95	320,127	+0.09(+0.29%)
Nov 21, 2017	30.42	31.13	30.42	30.86	242,935	+0.44(+1.46%)
Nov 20, 2017	30.52	30.65	30.19	30.42	345,427	-0.18(-0.58%)
Nov 17, 2017	29.20	31.20	29.20	30.59	695,922	+1.41(+4.84%)
Nov 16, 2017	28.99	29.35	28.73	29.18	520,676	+0.19(+0.65%)
Nov 15, 2017	28.67	29.11	28.55	28.99	158,902	-0.02(-0.07%)
Nov 14, 2017	29.02	29.13	28.68	29.01	244,786	-0.19(-0.64%)
Nov 13, 2017	29.66	29.66	28.87	29.20	531,767	-0.49(-1.66%)
Nov 10, 2017	27.90	30.36	27.42	29.69	817,555	+1.65(+5.88%)
Nov 09, 2017	27.93	28.46	27.93	28.04	486,517	-0.02(-0.07%)
Nov 08, 2017	28.01	28.11	27.56	28.06	910,668	+0.02(+0.07%)
Nov 07, 2017	27.55	28.13	27.37	28.04	603,804	+0.51(+1.87%)
Nov 06, 2017	27.29	27.62	26.34	27.53	562,029	+1.02(+3.84%)
Nov 03, 2017	26.90	26.99	26.46	26.51	367,683	-0.50(-1.87%)
Nov 02, 2017	27.42	27.80	26.98	27.02	257,143	-0.49(-1.80%)
Nov 01, 2017	27.46	27.72	27.26	27.51	218,247	+0.18(+0.65%)
Oct 31, 2017	27.38	27.58	27.29	27.33	191,751	+0.00(+0.00%)
Oct 30, 2017	27.24	27.62	27.23	27.33	167,155	-0.02(-0.07%)
Oct 27, 2017	27.59	27.59	27.02	27.35	412,224	-0.20(-0.72%)
Oct 26, 2017	28.42	28.83	27.51	27.55	341,412	-0.92(-3.23%)
Oct 25, 2017	27.85	28.57	27.85	28.47	580,024	+0.63(+2.27%)
Oct 24, 2017	28.08	28.50	27.70	27.84	381,235	-0.27(-0.95%)
Oct 23, 2017	28.58	28.73	27.98	28.10	210,497	-0.59(-2.07%)
Oct 20, 2017	28.78	29.01	28.64	28.70	159,899	-0.12(-0.41%)
Oct 19, 2017	29.23	29.23	28.74	28.82	213,572	-0.28(-0.95%)
Oct 18, 2017	29.07	29.41	28.74	29.09	343,121	-0.04(-0.14%)
Oct 17, 2017	29.31	29.51	29.00	29.13	318,214	-0.07(-0.24%)
Oct 16, 2017	29.06	29.43	29.06	29.20	188,742	+0.05(+0.17%)
Oct 13, 2017	28.92	29.28	28.78	29.15	322,921	+0.28(+0.96%)
Oct 12, 2017	29.00	29.50	28.75	28.87	367,670	-0.28(-0.95%)
Oct 11, 2017	29.23	29.37	28.97	29.15	650,701	-0.09(-0.30%)
Oct 10, 2017	30.15	30.30	29.11	29.24	396,086	-0.75(-2.50%)
Oct 09, 2017	29.90	30.02	29.57	29.99	298,081	+0.00(+0.00%)
Oct 06, 2017	29.88	30.02	29.49	29.99	560,454	+0.20(+0.66%)
Oct 05, 2017	30.51	30.70	29.68	29.79	822,059	-0.69(-2.27%)
Oct 04, 2017	29.79	31.28	29.79	30.49	448,276	-0.80(-2.56%)
Oct 03, 2017	31.16	31.70	31.12	31.29	509,432	-0.03(-0.09%)
Oct 02, 2017	31.35	31.62	31.14	31.32	375,022	-0.10(-0.31%)
Sep 29, 2017	30.82	31.50	30.57	31.41	644,797	+0.56(+1.83%)
Sep 28, 2017	30.18	30.93	30.17	30.85	884,573	+0.60(+1.99%)
Sep 27, 2017		30.58		30.25	377,712	+0.40(+1.32%)
Sep 26, 2017	29.92	30.12	29.53	29.85	412,610	-0.07(-0.23%)
Sep 25, 2017	29.54	30.37	29.54	29.92	357,655	-0.12(-0.39%)
Sep 22, 2017	29.73	30.18	29.69	30.04	249,668	+0.26(+0.86%)
Sep 21, 2017	30.14	30.23	29.74	29.78	313,890	-0.46(-1.54%)
Sep 20, 2017	30.26	30.57	30.13	30.25	239,741	+0.05(+0.16%)
Sep 19, 2017	29.91	30.22	29.60	30.20	306,262	+0.28(+0.92%)
Sep 18, 2017	28.69	29.96	28.69	29.92	523,180	+1.23(+4.27%)
Sep 15, 2017	28.34	28.87	28.34	28.70	734,828	+0.31(+1.08%)
Sep 14, 2017	28.63	28.82	28.35	28.39	305,210	-0.27(-0.93%)
Sep 13, 2017	28.36	28.77	28.36	28.66	256,551	+0.15(+0.52%)
Sep 12, 2017	28.57	28.70	28.37	28.51	346,338	-0.15(-0.52%)
Sep 11, 2017	29.10	29.15	28.32	28.66	401,961	-0.25(-0.85%)
Sep 08, 2017	28.88	29.15	28.60	28.90	540,875	-0.03(-0.10%)
Sep 07, 2017	28.94	29.22	28.74	28.93	390,908	-0.05(-0.17%)
Sep 06, 2017	28.78	29.05	28.65	28.98	298,154	+0.10(+0.34%)
Sep 05, 2017	28.40	29.02	28.32	28.88	429,038	+0.27(+0.93%)
Sep 01, 2017	27.81	28.98	27.81	28.62	693,483	+0.88(+3.17%)
Aug 31, 2017	27.46	27.77	27.46	27.74	253,370	+0.24(+0.86%)
Aug 30, 2017	27.08	27.75	26.90	27.50	280,690	+0.42(+1.53%)
Aug 29, 2017	27.21	27.33	27.06	27.09	169,320	-0.37(-1.33%)
Aug 28, 2017	27.76	27.88	27.36	27.45	266,673	-0.18(-0.64%)
Aug 25, 2017	27.29	27.72	27.18	27.63	433,925	+0.32(+1.16%)
Aug 24, 2017	27.04	27.39	27.04	27.31	200,614	+0.24(+0.88%)
Aug 23, 2017	27.09	27.38	27.01	27.08	250,288	-0.16(-0.58%)
Aug 22, 2017	27.16	27.32	27.01	27.23	350,171	+0.24(+0.88%)
Aug 21, 2017	26.93	27.08	26.74	27.00	190,520	+0.10(+0.37%)
Aug 18, 2017	26.61	27.03	26.41	26.90	276,449	+0.22(+0.81%)
Aug 17, 2017	27.02	27.29	26.64	26.68	220,547	-0.41(-1.50%)
Aug 16, 2017	26.40	27.26	26.39	27.09	393,565	+0.74(+2.81%)
Aug 15, 2017	26.74	26.98	26.32	26.34	384,325	-0.34(-1.26%)
Aug 14, 2017	26.68	27.01	26.45	26.68	785,890	-0.04(-0.15%)
Aug 11, 2017	26.15	26.78	25.61	26.72	547,310	+0.43(+1.65%)
Aug 10, 2017	26.80	27.05	26.17	26.29	659,444	-0.72(-2.67%)
Aug 09, 2017	27.03	27.50	26.05	27.01	985,599	+0.41(+1.52%)
Aug 08, 2017	26.85	26.85	25.96	26.60	490,717	-0.17(-0.63%)
Aug 07, 2017	26.83	27.13	26.72	26.77	324,604	-0.13(-0.48%)
Aug 04, 2017	27.03	27.32	26.61	26.90	239,926	-0.23(-0.84%)
Aug 03, 2017	27.08	27.25	26.86	27.13	176,367	+0.00(+0.00%)
Aug 02, 2017	27.16	27.50	26.18	27.13	260,941	-0.04(-0.15%)
Aug 01, 2017	27.18	27.63	26.99	27.16	267,096	-0.02(-0.07%)
Jul 31, 2017	27.57	27.86	27.02	27.18	127,343	-0.49(-1.79%)
Jul 28, 2017	27.40	27.73	27.37	27.68	566,487	+0.18(+0.65%)
Jul 27, 2017	27.31	27.88	27.30	27.50	381,808	+0.13(+0.47%)
Jul 26, 2017	27.45	27.62	27.11	27.37	441,568	+0.08(+0.29%)
Jul 25, 2017	27.50	27.61	27.28	27.29	236,862	-0.15(-0.54%)
Jul 24, 2017	27.17	27.57	27.11	27.44	432,388	+0.21(+0.76%)
Jul 21, 2017	27.27	27.50	27.04	27.23	456,835	+0.00(+0.00%)
Jul 20, 2017	27.20	27.44	27.03	27.23	289,513	+0.03(+0.11%)
Jul 19, 2017	26.68	27.42	26.68	27.20	624,838	+0.71(+2.69%)
Jul 18, 2017	26.23	26.68	26.04	26.49	362,488	+0.36(+1.36%)
Jul 17, 2017	26.24	26.39	26.13	26.14	324,007	-0.21(-0.79%)
Jul 14, 2017	26.13	26.41	26.07	26.34	125,400	+0.34(+1.29%)
Jul 13, 2017	25.72	26.16	25.67	26.01	284,556	+0.32(+1.23%)
Jul 12, 2017	25.73	25.76	25.38	25.69	234,544	-0.05(-0.19%)
Jul 11, 2017	25.70	25.92	25.33	25.74	207,093	+0.15(+0.58%)
Jul 10, 2017	25.57	25.82	25.42	25.59	216,403	-0.05(-0.19%)
Jul 07, 2017	25.62	25.82	25.21	25.64	213,992	+0.18(+0.70%)
Jul 06, 2017	25.40	25.67	25.31	25.47	277,453	-0.14(-0.54%)
Jul 05, 2017	25.88	25.92	25.48	25.60	180,629	-0.34(-1.30%)
Jul 03, 2017	26.15	26.29	25.87	25.94	120,727	-0.03(-0.11%)
Jun 30, 2017	26.27	26.27	25.88	25.97	457,729	-0.26(-0.98%)
Jun 29, 2017	26.41	26.82	25.90	26.23	438,629	-0.14(-0.52%)
Jun 28, 2017	26.13	26.56	25.93	26.36	462,187	+0.42(+1.60%)
Jun 27, 2017	25.98	26.06	25.46	25.95	286,522	-0.03(-0.11%)
Jun 26, 2017	25.10	26.08	24.93	25.98	269,656	+0.90(+3.59%)
Jun 23, 2017	24.76	25.12	24.59	25.08	764,301	+0.34(+1.36%)
Jun 22, 2017	24.84	24.85	24.43	24.74	226,231	-0.02(-0.08%)
Jun 21, 2017	24.51	24.99	24.40	24.76	240,311	+0.27(+1.09%)
Jun 20, 2017	24.91	25.02	24.33	24.50	348,964	-0.47(-1.90%)
Jun 19, 2017	24.74	25.18	24.68	24.97	613,311	+0.22(+0.88%)
Jun 16, 2017	24.58	24.75	24.53	24.75	720,386	+0.13(+0.52%)
Jun 15, 2017	24.46	24.72	24.44	24.63	434,440	+0.02(+0.08%)
Jun 14, 2017	24.62	24.74	24.53	24.61	442,800	-0.01(-0.04%)
Jun 13, 2017	24.60	24.87	24.58	24.62	486,173	+0.01(+0.04%)
Jun 12, 2017	24.09	24.94	24.09	24.61	522,253	+0.33(+1.34%)
Jun 09, 2017	24.10	24.45	23.97	24.28	1,414,006	+0.10(+0.41%)
Jun 08, 2017	24.66	24.70	24.13	24.18	319,426	-0.61(-2.47%)
Jun 07, 2017	25.19	25.64	24.79	24.79	275,783	-0.38(-1.49%)
Jun 06, 2017	25.03	25.23	24.96	25.17	215,556	-0.06(-0.24%)
Jun 05, 2017	25.53	25.64	25.22	25.23	231,649	-0.42(-1.66%)
Jun 02, 2017	25.94	26.04	25.59	25.65	637,119	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.