Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.10	48.53	47.70	47.85	7,529,173	-0.23(-0.49%)
May 30, 2018	48.48	48.57	47.71	48.09	5,808,654	-0.15(-0.31%)
May 29, 2018	49.30	49.47	47.98	48.24	7,659,554	-1.28(-2.59%)
May 25, 2018		49.52	49.52	49.52	0	+1.55(+3.22%)
May 24, 2018	47.23	48.27	47.04	47.98	9,062,289	+0.83(+1.77%)
May 23, 2018	47.62	47.66	47.03	47.14	8,091,422	-0.50(-1.04%)
May 22, 2018	49.19	49.34	47.48	47.64	10,213,932	-1.28(-2.62%)
May 21, 2018	49.14	49.50	48.85	48.92	7,724,859	+0.03(+0.06%)
May 18, 2018	49.05	49.67	48.83	48.89	7,418,956	-0.26(-0.53%)
May 17, 2018	49.74	50.22	49.07	49.16	6,642,230	-0.51(-1.02%)
May 16, 2018	48.48	50.00	48.33	49.66	6,227,118	+1.23(+2.53%)
May 15, 2018	48.70	48.80	48.19	48.43	5,594,462	-0.47(-0.96%)
May 14, 2018	49.19	49.41	48.78	48.90	7,553,292	-0.24(-0.50%)
May 11, 2018	48.90	49.35	48.64	49.15	5,220,212	+0.49(+1.00%)
May 10, 2018	48.06	48.89	48.02	48.66	7,236,752	+0.36(+0.74%)
May 09, 2018	48.83	49.09	48.18	48.30	4,503,266	-0.72(-1.47%)
May 08, 2018	48.88	49.72	48.66	49.02	6,695,295	+0.31(+0.63%)
May 07, 2018	49.47	49.60	48.67	48.72	5,385,676	-0.73(-1.48%)
May 04, 2018	48.72	49.74	48.63	49.45	4,342,051	+0.51(+1.03%)
May 03, 2018	48.86	49.22	48.32	48.94	4,622,700	+0.03(+0.06%)
May 02, 2018	49.63	50.03	48.89	48.91	6,773,982	-0.68(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.