Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.36	37.36	37.36	37.36	100	-0.04(-0.10%)
May 30, 2019	37.39	37.39	37.39	37.39	0	+0.11(+0.29%)
May 29, 2019	37.29	37.33	37.13	37.28	1,002	-0.10(-0.28%)
May 28, 2019	37.33	37.39	37.33	37.39	957	+0.04(+0.10%)
May 24, 2019	37.26	37.35	37.26	37.35	400	+0.05(+0.13%)
May 23, 2019	37.22	37.35	37.22	37.30	839	+0.02(+0.06%)
May 22, 2019	37.29	37.29	37.22	37.28	882	+0.12(+0.32%)
May 21, 2019	37.22	37.22	37.09	37.16	5,570	-0.06(-0.16%)
May 20, 2019	37.26	37.26	37.22	37.22	743	-0.04(-0.11%)
May 17, 2019	37.27	37.27	37.20	37.26	1,000	-0.05(-0.15%)
May 16, 2019	37.34	37.34	37.31	37.31	229	-0.03(-0.08%)
May 15, 2019	37.35	37.35	37.34	37.34	547	-0.00(-0.00%)
May 14, 2019	37.35	37.35	37.35	37.35	0	+0.00(+0.01%)
May 13, 2019	37.28	37.34	37.28	37.34	544	-0.11(-0.30%)
May 10, 2019	37.60	37.60	37.42	37.45	1,000	+0.12(+0.33%)
May 09, 2019	37.33	37.33	37.33	37.33	259	-0.10(-0.28%)
May 08, 2019	37.44	37.44	37.44	37.44	20	+0.16(+0.42%)
May 07, 2019	37.46	37.50	37.28	37.28	2,996	-0.22(-0.58%)
May 06, 2019	37.50	37.50	37.50	37.50	0	-0.03(-0.07%)
May 03, 2019	37.52	37.52	37.52	37.52	0	+0.05(+0.13%)
May 02, 2019	37.47	37.47	37.47	37.47	48	+0.05(+0.15%)
May 01, 2019	37.41	37.41	37.41	37.41	500	-0.00(-0.01%)
Apr 30, 2019	37.40	37.48	37.32	37.42	2,314	-0.01(-0.01%)
Apr 29, 2019	37.43	37.43	37.34	37.42	601	+0.02(+0.07%)
Apr 26, 2019	37.40	37.40	37.40	37.40	0	-0.02(-0.05%)
Apr 25, 2019	37.42	37.42	37.42	37.42	0	+0.01(+0.02%)
Apr 24, 2019	37.33	37.41	37.33	37.41	1,756	+0.20(+0.55%)
Apr 23, 2019	37.18	37.23	37.18	37.20	2,275	-0.02(-0.05%)
Apr 22, 2019	37.15	37.22	37.15	37.22	181	-0.04(-0.10%)
Apr 18, 2019	37.28	37.31	37.25	37.26	3,800	-0.13(-0.34%)
Apr 17, 2019	37.23	37.39	37.20	37.39	11,814	+0.16(+0.42%)
Apr 16, 2019	37.23	37.23	37.18	37.23	738	-0.05(-0.12%)
Apr 15, 2019	37.30	37.36	37.19	37.28	2,531	-0.00(-0.01%)
Apr 12, 2019	37.28	37.28	37.28	37.28	0	-0.02(-0.04%)
Apr 11, 2019	37.30	37.30	37.30	37.30	394	-0.03(-0.09%)
Apr 10, 2019	37.36	37.41	37.32	37.33	653	+0.01(+0.04%)
Apr 09, 2019	37.33	37.35	37.25	37.32	2,041	-0.03(-0.08%)
Apr 08, 2019	37.25	37.35	37.25	37.35	511	-0.07(-0.19%)
Apr 05, 2019	37.41	37.42	37.41	37.42	6,800	+0.06(+0.17%)
Apr 04, 2019	37.26	37.37	37.26	37.36	1,954	+0.04(+0.12%)
Apr 03, 2019	37.32	37.33	37.26	37.31	1,802	-0.02(-0.05%)
Apr 02, 2019	37.28	37.34	37.28	37.34	1,000	+0.00(+0.00%)
Apr 01, 2019	37.34	37.34	37.25	37.34	488	+0.01(+0.02%)
Mar 29, 2019	37.26	37.33	37.26	37.33	200	+0.15(+0.41%)
Mar 28, 2019	37.14	37.17	37.14	37.17	778	-0.07(-0.17%)
Mar 27, 2019	37.15	37.30	37.15	37.24	1,480	+0.02(+0.07%)
Mar 26, 2019	37.22	37.22	37.13	37.22	647	+0.01(+0.01%)
Mar 25, 2019	37.21	37.21	37.14	37.21	330	-0.09(-0.23%)
Mar 22, 2019	37.28	37.30	37.28	37.30	1,200	-0.07(-0.20%)
Mar 21, 2019	37.28	37.43	37.28	37.37	4,263	+0.05(+0.13%)
Mar 20, 2019	37.28	37.32	37.28	37.32	912	-0.02(-0.05%)
Mar 19, 2019	37.27	37.35	37.27	37.34	734	+0.05(+0.15%)
Mar 18, 2019	37.26	37.29	37.23	37.28	3,228	-0.18(-0.47%)
Mar 15, 2019	37.48	37.48	37.46	37.46	2,800	+0.11(+0.30%)
Mar 14, 2019	37.35	37.35	37.35	37.35	0	-0.08(-0.21%)
Mar 13, 2019	37.45	37.45	37.30	37.43	1,306	+0.12(+0.31%)
Mar 12, 2019	37.38	37.41	37.25	37.31	3,058	-0.16(-0.43%)
Mar 11, 2019	37.46	37.49	37.46	37.48	2,924	+0.19(+0.51%)
Mar 08, 2019	37.28	37.28	37.28	37.28	0	-0.01(-0.01%)
Mar 07, 2019	37.43	37.43	37.29	37.29	1,944	+0.01(+0.02%)
Mar 06, 2019	37.21	37.30	37.20	37.28	1,996	-0.07(-0.20%)
Mar 05, 2019	37.33	37.35	37.33	37.35	989	+0.03(+0.08%)
Mar 04, 2019	37.33	37.33	37.33	37.33	0	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.