Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.74	37.01	36.67	36.74	475,822	-0.57(-1.52%)
May 30, 2019	37.83	38.14	37.01	37.31	323,192	-0.53(-1.39%)
May 29, 2019	37.31	37.89	37.18	37.83	360,324	+0.20(+0.54%)
May 28, 2019	38.06	38.22	37.63	37.63	558,409	-0.59(-1.55%)
May 24, 2019	38.00	38.30	37.96	38.22	179,776	+0.42(+1.10%)
May 23, 2019	38.06	38.12	37.55	37.81	349,077	-0.71(-1.85%)
May 22, 2019	38.62	38.68	38.39	38.52	97,270	-0.29(-0.74%)
May 21, 2019	38.70	38.92	38.67	38.81	262,120	+0.26(+0.68%)
May 20, 2019	38.15	38.72	38.15	38.55	309,714	+0.22(+0.59%)
May 17, 2019	38.16	38.85	38.16	38.32	297,699	-0.20(-0.52%)
May 16, 2019	38.27	38.72	38.27	38.52	405,801	+0.47(+1.22%)
May 15, 2019	38.16	38.23	37.61	38.05	451,082	-0.50(-1.30%)
May 14, 2019	38.22	38.85	38.11	38.55	455,560	+0.44(+1.16%)
May 13, 2019	38.83	38.97	38.00	38.11	452,979	-1.46(-3.68%)
May 10, 2019	39.22	39.68	38.83	39.57	684,165	+0.14(+0.37%)
May 09, 2019	39.04	39.53	38.81	39.43	657,466	-0.02(-0.04%)
May 08, 2019	39.61	39.85	39.43	39.44	440,185	-0.33(-0.83%)
May 07, 2019	40.09	40.16	39.56	39.77	582,684	-0.76(-1.88%)
May 06, 2019	40.03	40.71	39.90	40.54	552,895	-0.15(-0.37%)
May 03, 2019	40.40	40.76	40.33	40.69	449,617	+0.44(+1.09%)
May 02, 2019	39.96	40.42	39.88	40.25	807,236	+0.33(+0.83%)
May 01, 2019	40.38	40.66	39.78	39.92	592,970	-0.43(-1.07%)
Apr 30, 2019	40.52	40.60	40.14	40.35	440,136	-0.11(-0.27%)
Apr 29, 2019	40.04	40.71	40.04	40.46	440,600	+0.48(+1.21%)
Apr 26, 2019	39.56	40.00	39.48	39.98	500,493	+0.38(+0.96%)
Apr 25, 2019	39.46	39.85	39.23	39.60	395,674	-0.03(-0.06%)
Apr 24, 2019	39.49	39.81	39.27	39.62	552,106	-0.04(-0.11%)
Apr 23, 2019	39.07	39.71	38.80	39.66	506,334	+0.62(+1.58%)
Apr 22, 2019	39.05	39.25	38.87	39.05	416,545	-0.10(-0.26%)
Apr 18, 2019	39.41	39.50	38.94	39.15	587,253	-0.31(-0.79%)
Apr 17, 2019	39.39	39.54	39.05	39.46	458,980	+0.09(+0.24%)
Apr 16, 2019	38.71	39.41	38.61	39.37	939,645	+0.65(+1.68%)
Apr 15, 2019	39.26	39.26	38.60	38.72	874,868	-0.52(-1.32%)
Apr 12, 2019	38.79	39.42	38.60	39.23	1,136,497	+0.78(+2.03%)
Apr 11, 2019	38.38	38.70	38.23	38.45	533,792	+0.19(+0.49%)
Apr 10, 2019	38.00	38.27	37.68	38.27	428,585	+0.27(+0.71%)
Apr 09, 2019	38.32	38.38	37.90	38.00	759,393	-0.57(-1.47%)
Apr 08, 2019	38.41	38.68	38.33	38.56	484,760	+0.09(+0.24%)
Apr 05, 2019	38.54	38.67	38.23	38.47	549,244	+0.03(+0.09%)
Apr 04, 2019	37.98	38.60	37.98	38.44	424,457	+0.38(+1.00%)
Apr 03, 2019	38.29	38.64	37.92	38.05	628,093	+0.08(+0.22%)
Apr 02, 2019	37.82	38.27	37.65	37.97	592,790	+0.09(+0.25%)
Apr 01, 2019	37.12	37.93	37.12	37.88	895,727	+1.07(+2.90%)
Mar 29, 2019	37.19	37.23	36.69	36.81	703,759	-0.03(-0.09%)
Mar 28, 2019	36.45	36.86	36.28	36.84	1,044,758	+0.50(+1.38%)
Mar 27, 2019	36.28	36.54	36.05	36.34	735,654	-0.05(-0.14%)
Mar 26, 2019	36.00	36.41	35.90	36.39	1,042,275	+0.69(+1.92%)
Mar 25, 2019	35.73	36.11	35.44	35.71	1,308,287	-0.01(-0.02%)
Mar 22, 2019	36.87	36.87	35.53	35.72	1,579,623	-1.47(-3.94%)
Mar 21, 2019	37.67	37.70	37.10	37.18	1,038,496	-0.71(-1.88%)
Mar 20, 2019	39.09	39.26	37.86	37.89	456,978	-1.34(-3.40%)
Mar 19, 2019	40.33	40.33	39.17	39.23	455,734	-0.83(-2.06%)
Mar 18, 2019	39.63	40.17	39.59	40.06	474,172	+0.54(+1.37%)
Mar 15, 2019	39.49	39.82	39.41	39.52	508,379	+0.00(+0.00%)
Mar 14, 2019	39.46	39.63	39.30	39.52	429,555	+0.15(+0.39%)
Mar 13, 2019	39.20	39.49	39.01	39.36	472,692	+0.33(+0.84%)
Mar 12, 2019	39.19	39.31	38.94	39.03	474,728	-0.08(-0.22%)
Mar 11, 2019	38.95	39.24	38.77	39.12	390,113	+0.30(+0.78%)
Mar 08, 2019	38.44	38.87	38.37	38.82	587,477	+0.09(+0.24%)
Mar 07, 2019	39.17	39.17	38.51	38.72	761,041	-0.58(-1.48%)
Mar 06, 2019	39.96	40.06	39.25	39.30	660,755	-0.71(-1.77%)
Mar 05, 2019	40.06	40.18	39.47	40.01	551,559	-0.04(-0.11%)
Mar 04, 2019	40.22	40.59	39.68	40.06	335,271	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.