Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.02	27.17	26.99	27.12	627,711	-0.35(-1.26%)
May 30, 2019	27.27	27.53	27.25	27.47	507,785	+0.44(+1.63%)
May 29, 2019	26.73	27.03	26.70	27.02	533,018	-0.17(-0.64%)
May 28, 2019	27.61	27.65	27.20	27.20	439,513	-0.34(-1.23%)
May 24, 2019	27.74	27.76	27.40	27.53	402,059	+0.20(+0.73%)
May 23, 2019	27.41	27.53	27.24	27.34	544,528	-0.42(-1.50%)
May 22, 2019	27.65	27.97	27.59	27.75	649,809	-0.01(-0.03%)
May 21, 2019	27.78	27.92	27.71	27.76	386,748	+0.15(+0.53%)
May 20, 2019	27.66	27.89	27.53	27.61	535,824	-0.04(-0.16%)
May 17, 2019	27.72	27.88	27.63	27.66	576,847	-0.36(-1.30%)
May 16, 2019	27.70	28.17	27.70	28.02	578,984	+0.22(+0.81%)
May 15, 2019	27.40	27.91	27.36	27.79	682,206	+0.03(+0.09%)
May 14, 2019	27.59	27.91	27.57	27.77	501,434	+0.38(+1.39%)
May 13, 2019	27.26	27.51	27.26	27.39	1,070,282	-0.67(-2.37%)
May 10, 2019	27.87	28.13	27.71	28.05	684,933	-0.11(-0.40%)
May 09, 2019	27.69	28.20	27.68	28.17	533,265	-0.16(-0.58%)
May 08, 2019	28.25	28.46	28.17	28.33	573,031	-0.13(-0.46%)
May 07, 2019	28.54	28.70	28.33	28.46	1,056,070	-1.06(-3.60%)
May 06, 2019	29.12	29.53	29.07	29.52	567,421	-0.09(-0.29%)
May 03, 2019	29.32	29.65	29.32	29.61	494,423	+0.25(+0.85%)
May 02, 2019	29.22	29.40	29.12	29.36	505,026	+0.52(+1.80%)
May 01, 2019	29.29	29.37	28.83	28.84	460,754	-0.27(-0.92%)
Apr 30, 2019	28.96	29.23	28.81	29.11	616,334	+0.31(+1.08%)
Apr 29, 2019	28.62	28.81	28.52	28.80	288,873	+0.42(+1.46%)
Apr 26, 2019	28.34	28.52	28.24	28.38	410,844	-0.05(-0.18%)
Apr 25, 2019	28.53	28.56	28.24	28.43	611,788	-0.77(-2.64%)
Apr 24, 2019	29.36	29.42	29.06	29.20	331,975	+0.20(+0.69%)
Apr 23, 2019	29.26	29.39	28.92	29.00	633,447	-0.24(-0.83%)
Apr 22, 2019	29.17	29.39	29.07	29.25	302,523	-0.05(-0.18%)
Apr 18, 2019	29.45	29.63	29.28	29.30	526,676	+0.33(+1.13%)
Apr 17, 2019	29.06	29.08	28.89	28.97	259,585	+0.14(+0.48%)
Apr 16, 2019	28.94	28.96	28.75	28.83	365,649	+0.19(+0.66%)
Apr 15, 2019	28.54	28.65	28.43	28.64	290,344	+0.09(+0.30%)
Apr 12, 2019	28.60	28.75	28.49	28.56	318,133	+0.24(+0.86%)
Apr 11, 2019	28.17	28.47	28.11	28.31	348,117	+0.49(+1.77%)
Apr 10, 2019	27.89	27.93	27.79	27.82	405,457	-0.13(-0.46%)
Apr 09, 2019	27.79	28.13	27.79	27.95	392,503	-0.24(-0.86%)
Apr 08, 2019	28.17	28.22	28.00	28.19	451,762	-0.24(-0.85%)
Apr 05, 2019	28.33	28.53	28.28	28.43	478,355	+0.37(+1.33%)
Apr 04, 2019	28.11	28.17	27.95	28.06	369,486	-0.16(-0.58%)
Apr 03, 2019	28.23	28.35	28.16	28.23	705,390	+0.75(+2.74%)
Apr 02, 2019	27.30	27.51	27.28	27.47	338,361	-0.03(-0.09%)
Apr 01, 2019	27.32	27.56	27.23	27.50	534,546	+0.68(+2.55%)
Mar 29, 2019	26.92	26.96	26.73	26.82	500,782	+0.64(+2.45%)
Mar 28, 2019	26.17	26.25	25.93	26.18	619,851	-0.03(-0.10%)
Mar 27, 2019	26.19	26.29	25.90	26.20	564,554	+0.03(+0.10%)
Mar 26, 2019	26.28	26.48	26.05	26.18	524,216	-0.49(-1.85%)
Mar 25, 2019	26.50	26.71	26.42	26.67	542,168	+0.30(+1.15%)
Mar 22, 2019	26.83	26.89	26.36	26.37	549,565	-0.78(-2.87%)
Mar 21, 2019	27.04	27.22	27.01	27.15	603,877	-0.22(-0.79%)
Mar 20, 2019	27.31	27.54	27.08	27.36	673,506	+0.18(+0.67%)
Mar 19, 2019	27.37	27.47	27.11	27.18	711,540	-0.14(-0.51%)
Mar 18, 2019	27.15	27.32	27.13	27.32	386,241	-0.03(-0.13%)
Mar 15, 2019	27.43	27.56	27.25	27.35	684,471	+0.62(+2.33%)
Mar 14, 2019	26.92	26.94	26.73	26.73	478,902	+0.25(+0.96%)
Mar 13, 2019	26.78	26.81	26.43	26.48	522,789	+0.09(+0.35%)
Mar 12, 2019	26.60	26.60	26.34	26.38	638,271	-0.25(-0.96%)
Mar 11, 2019	26.33	26.65	26.31	26.64	500,849	+0.29(+1.09%)
Mar 08, 2019	26.01	26.35	25.96	26.35	673,693	+0.12(+0.45%)
Mar 07, 2019	26.19	26.40	26.02	26.23	907,308	-0.50(-1.87%)
Mar 06, 2019	27.10	27.10	26.68	26.73	694,079	-0.33(-1.22%)
Mar 05, 2019	27.09	27.23	26.99	27.06	676,663	-0.06(-0.22%)
Mar 04, 2019	27.08	27.15	26.85	27.12	590,182	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.