Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.940	8.190	7.890	7.960	83,600	-0.13(-1.61%)
May 30, 2019	8.080	8.200	8.080	8.090	79,077	+0.00(+0.00%)
May 29, 2019	8.010	8.160	7.954	8.090	118,742	+0.05(+0.62%)
May 28, 2019	8.070	8.140	7.950	8.040	155,479	-0.04(-0.50%)
May 24, 2019	8.140	8.370	8.060	8.080	66,400	-0.14(-1.70%)
May 23, 2019	8.470	8.470	8.168	8.220	121,775	-0.13(-1.56%)
May 22, 2019	8.260	8.500	8.260	8.350	61,851	+0.04(+0.48%)
May 21, 2019	8.090	8.385	8.090	8.310	125,573	+0.25(+3.10%)
May 20, 2019	7.960	8.206	7.800	8.060	215,844	-0.20(-2.42%)
May 17, 2019	8.160	8.510	8.000	8.260	92,900	+0.00(+0.00%)
May 16, 2019	8.100	8.380	7.990	8.260	96,346	+0.03(+0.36%)
May 15, 2019	8.070	8.330	7.751	8.230	83,456	-0.06(-0.72%)
May 14, 2019	7.980	8.440	7.820	8.290	129,536	+0.27(+3.37%)
May 13, 2019	8.000	8.060	7.660	8.020	240,744	-0.24(-2.91%)
May 10, 2019	8.440	8.660	8.130	8.260	182,300	-0.25(-2.94%)
May 09, 2019	8.170	8.700	7.773	8.510	222,377	+0.57(+7.18%)
May 08, 2019	8.150	8.360	7.890	7.940	177,634	-0.32(-3.87%)
May 07, 2019	8.470	8.590	8.250	8.260	126,762	-0.31(-3.62%)
May 06, 2019	8.590	8.780	8.350	8.570	58,646	-0.24(-2.72%)
May 03, 2019	8.510	8.840	8.500	8.810	83,500	+0.36(+4.26%)
May 02, 2019	8.780	8.815	8.330	8.450	143,869	-0.42(-4.74%)
May 01, 2019	8.910	8.990	8.330	8.870	44,921	+0.01(+0.11%)
Apr 30, 2019	8.830	8.890	8.420	8.860	88,440	+0.00(+0.00%)
Apr 29, 2019	8.880	8.964	8.520	8.860	56,705	-0.04(-0.45%)
Apr 26, 2019	8.690	8.900	8.630	8.900	40,800	+0.20(+2.30%)
Apr 25, 2019	8.930	8.930	8.450	8.700	87,603	-0.30(-3.33%)
Apr 24, 2019	9.070	9.070	8.880	9.000	45,948	-0.08(-0.88%)
Apr 23, 2019	8.740	9.109	8.590	9.080	72,646	+0.30(+3.42%)
Apr 22, 2019	9.010	9.060	8.630	8.780	85,401	-0.25(-2.77%)
Apr 18, 2019	8.850	9.030	8.640	9.030	131,100	+0.14(+1.57%)
Apr 17, 2019	8.770	8.920	8.530	8.890	95,340	+0.20(+2.30%)
Apr 16, 2019	8.370	8.800	8.370	8.690	92,595	+0.36(+4.32%)
Apr 15, 2019	8.230	8.610	8.210	8.330	100,540	+0.09(+1.09%)
Apr 12, 2019	8.490	8.550	8.180	8.240	159,400	-0.20(-2.37%)
Apr 11, 2019	8.660	8.660	8.350	8.440	93,615	-0.13(-1.52%)
Apr 10, 2019	8.560	8.840	8.360	8.570	102,325	+0.01(+0.12%)
Apr 09, 2019	8.768	8.830	8.510	8.560	95,747	-0.30(-3.39%)
Apr 08, 2019	8.970	9.115	8.783	8.860	98,527	-0.14(-1.56%)
Apr 05, 2019	8.940	9.080	8.770	9.000	63,500	+0.10(+1.12%)
Apr 04, 2019	9.220	9.290	8.842	8.900	125,543	-0.37(-3.99%)
Apr 03, 2019	9.130	9.355	8.845	9.270	169,005	+0.21(+2.32%)
Apr 02, 2019	8.880	9.100	8.740	9.060	131,400	+0.18(+2.03%)
Apr 01, 2019	8.550	9.070	8.498	8.880	118,376	+0.39(+4.59%)
Mar 29, 2019	8.560	8.770	8.300	8.490	74,000	+0.00(+0.00%)
Mar 28, 2019	8.470	8.610	8.350	8.490	84,475	+0.02(+0.24%)
Mar 27, 2019	8.650	8.790	8.300	8.470	80,726	-0.19(-2.19%)
Mar 26, 2019	8.520	8.760	8.500	8.660	112,298	+0.24(+2.85%)
Mar 25, 2019	8.690	8.720	8.070	8.420	356,627	-0.34(-3.88%)
Mar 22, 2019	9.600	9.600	8.750	8.760	170,100	-0.88(-9.13%)
Mar 21, 2019	9.650	9.950	9.620	9.640	152,072	-0.04(-0.41%)
Mar 20, 2019	9.770	9.890	9.490	9.680	112,990	-0.14(-1.43%)
Mar 19, 2019	9.840	9.900	9.250	9.820	151,614	+0.05(+0.51%)
Mar 18, 2019	10.16	10.16	9.630	9.770	151,504	-0.36(-3.55%)
Mar 15, 2019	10.56	10.56	9.950	10.13	282,800	-0.44(-4.16%)
Mar 14, 2019	9.820	10.68	9.710	10.57	486,922	+1.15(+12.21%)
Mar 13, 2019	9.870	9.900	9.360	9.420	160,024	-0.40(-4.07%)
Mar 12, 2019	9.910	10.03	9.740	9.820	111,694	-0.10(-1.01%)
Mar 11, 2019	9.450	10.08	9.450	9.920	135,821	+0.47(+4.97%)
Mar 08, 2019	9.470	9.660	9.210	9.450	174,100	-0.08(-0.84%)
Mar 07, 2019	10.04	10.10	9.242	9.530	179,186	-0.52(-5.17%)
Mar 06, 2019	10.21	10.44	10.04	10.05	72,445	-0.19(-1.86%)
Mar 05, 2019	10.35	10.52	10.13	10.24	127,354	-0.11(-1.06%)
Mar 04, 2019	10.40	10.93	10.11	10.35	228,124	-0.29(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.