Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.88	26.09	25.23	25.42	22,629,734	-0.79(-3.00%)
May 28, 2020	27.36	27.44	26.12	26.20	11,865,309	-1.09(-3.99%)
May 27, 2020	28.02	28.31	26.43	27.29	15,299,308	+0.38(+1.42%)
May 26, 2020	27.32	27.39	26.76	26.91	19,210,030	+1.39(+5.47%)
May 22, 2020	25.52	25.76	24.76	25.51	14,579,078	+0.18(+0.70%)
May 21, 2020	24.84	25.55	24.76	25.34	14,580,604	+0.31(+1.26%)
May 20, 2020	24.86	25.43	24.77	25.02	14,307,813	+0.78(+3.20%)
May 19, 2020	24.31	25.24	23.85	24.25	18,810,114	-0.12(-0.48%)
May 18, 2020	23.57	24.75	23.57	24.36	23,710,532	+2.14(+9.63%)
May 15, 2020	21.58	22.27	21.44	22.22	14,481,221	+0.31(+1.43%)
May 14, 2020	20.29	21.94	20.12	21.91	15,910,034	+0.83(+3.96%)
May 13, 2020	22.04	22.05	20.75	21.07	17,135,740	-1.08(-4.88%)
May 12, 2020	22.58	22.85	22.15	22.15	12,390,136	-0.24(-1.05%)
May 11, 2020	22.83	22.97	22.18	22.39	17,054,058	-1.11(-4.72%)
May 08, 2020	22.66	23.57	22.64	23.50	16,865,126	+1.46(+6.64%)
May 07, 2020	21.78	22.57	21.63	22.04	17,291,914	+0.54(+2.51%)
May 06, 2020	22.64	23.23	21.44	21.50	35,057,856	+0.62(+2.96%)
May 05, 2020	20.87	21.58	20.74	20.88	18,118,532	+0.50(+2.46%)
May 04, 2020	20.08	20.51	19.76	20.38	16,480,894	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.