Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.80	20.29	19.44	19.81	2,930,181	-1.02(-4.90%)
May 28, 2020	20.11	21.41	19.72	20.83	3,143,319	-0.05(-0.23%)
May 27, 2020	22.21	22.75	20.88	20.88	3,266,104	-0.09(-0.45%)
May 26, 2020	19.46	21.04	19.46	20.97	3,033,250	+1.43(+7.31%)
May 22, 2020	19.09	19.61	18.47	19.54	1,800,074	+0.09(+0.44%)
May 21, 2020	19.04	20.10	18.94	19.46	3,961,990	+1.01(+5.49%)
May 20, 2020	18.21	18.84	17.80	18.45	3,847,776	+0.08(+0.41%)
May 19, 2020	19.51	19.71	17.97	18.37	4,499,004	-1.86(-9.19%)
May 18, 2020	19.37	20.88	19.26	20.23	3,226,019	-0.06(-0.30%)
May 15, 2020	21.69	21.99	20.21	20.29	3,941,580	-2.69(-11.69%)
May 14, 2020	24.73	24.73	22.69	22.98	2,783,668	-1.28(-5.27%)
May 13, 2020	23.54	25.21	23.14	24.26	2,608,922	-0.01(-0.04%)
May 12, 2020	23.82	24.66	22.53	24.27	2,366,502	-0.29(-1.19%)
May 11, 2020	23.40	24.99	23.08	24.56	1,897,092	+1.14(+4.89%)
May 08, 2020	23.33	23.82	22.35	23.41	2,280,615	+0.31(+1.35%)
May 07, 2020	24.84	25.48	22.44	23.10	3,674,781	-2.52(-9.82%)
May 06, 2020	25.29	26.16	24.78	25.62	2,023,167	+1.45(+5.99%)
May 05, 2020	24.90	26.30	23.89	24.17	2,485,863	-0.83(-3.33%)
May 04, 2020	25.17	25.53	24.45	25.00	1,829,770	-0.79(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.