Date	Open	High	Low	Close	Change (%)
May 29, 2020	5336	5337	5244	5293	-37.32(-0.70%)
May 28, 2020	5337	5434	5289	5331	-4.05(-0.08%)
May 27, 2020	5360	5360	5253	5335	+57.00(+1.08%)
May 26, 2020	5402	5424	5265	5278	+9.59(+0.18%)
May 22, 2020	5287	5297	5193	5268	-14.93(-0.28%)
May 21, 2020	5335	5388	5283	5283	+5.35(+0.10%)
May 20, 2020	5242	5283	5194	5278	+128.90(+2.50%)
May 19, 2020	5185	5241	5142	5149	-25.11(-0.49%)
May 18, 2020	5217	5260	5172	5174	+140.59(+2.79%)
May 15, 2020	4942	5066	4932	5033	-2.06(-0.04%)
May 14, 2020	4908	5042	4795	5035	+38.67(+0.77%)
May 13, 2020	5054	5141	4949	4997	-49.54(-0.98%)
May 12, 2020	5158	5208	5046	5046	-103.12(-2.00%)
May 11, 2020	5200	5238	5144	5149	-135.69(-2.57%)
May 08, 2020	5243	5289	5142	5285	+126.88(+2.46%)
May 07, 2020	5010	5160	4980	5158	+206.31(+4.17%)
May 06, 2020	5007	5080	4945	4952	+4.06(+0.08%)
May 05, 2020	5088	5096	4947	4948	+68.54(+1.40%)
May 04, 2020	4926	4929	4836	4879	-128.85(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.