FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
6.690 USD  +0.110 (+1.67%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2020 6.560 6.720 6.440 6.570 129,404,400 -0.21(-3.10%)
May 28, 2020 7.490 7.490 6.740 6.780 138,799,400 -0.51(-7.00%)
May 27, 2020 7.250 7.430 7.090 7.290 147,689,331 +0.49(+7.21%)
May 26, 2020 6.790 6.940 6.790 6.800 129,413,875 +0.39(+6.08%)
May 22, 2020 6.480 6.480 6.270 6.410 69,586,100 -0.07(-1.08%)
May 21, 2020 6.420 6.550 6.330 6.480 98,661,406 +0.06(+0.93%)
May 20, 2020 6.330 6.470 6.290 6.420 91,200,900 +0.21(+3.38%)
May 19, 2020 6.290 6.370 6.090 6.210 108,120,525 -0.06(-0.96%)
May 18, 2020 5.740 6.490 5.740 6.270 255,065,625 +0.78(+14.21%)
May 15, 2020 5.610 5.660 5.480 5.490 128,486,200 -0.21(-3.68%)
May 14, 2020 5.620 5.900 5.480 5.700 140,146,875 -0.09(-1.55%)
May 13, 2020 6.000 6.020 5.480 5.790 235,639,750 -0.21(-3.50%)
May 12, 2020 6.220 6.280 6.000 6.000 95,475,262 -0.19(-3.07%)
May 11, 2020 6.240 6.250 6.130 6.190 71,780,259 -0.10(-1.59%)
May 08, 2020 6.210 6.330 6.160 6.290 93,934,500 +0.18(+2.95%)
May 07, 2020 6.060 6.260 6.060 6.110 100,588,700 +0.13(+2.17%)
May 06, 2020 6.200 6.250 5.970 5.980 117,182,862 -0.22(-3.55%)
May 05, 2020 6.280 6.460 6.160 6.200 116,920,350 -0.01(-0.16%)
May 04, 2020 6.300 6.310 6.150 6.210 136,730,238 -0.29(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.