Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		49.00	49.00	49.00	0	+0.21(+0.43%)
Mar 20, 2020	48.37	48.92	48.37	48.79	1,532,200	+0.54(+1.12%)
Mar 19, 2020	48.10	48.60	47.50	48.25	1,259,925	+0.36(+0.75%)
Mar 18, 2020	48.26	48.67	47.78	47.89	1,017,841	-0.89(-1.82%)
Mar 17, 2020	48.21	49.08	48.08	48.78	1,253,498	+0.73(+1.52%)
Mar 16, 2020	48.23	48.80	47.78	48.05	1,010,825	-0.75(-1.54%)
Mar 13, 2020	48.40	48.80	48.40	48.80	1,630,700	+0.45(+0.93%)
Mar 12, 2020	48.78	48.78	48.00	48.35	1,936,848	-0.39(-0.80%)
Mar 11, 2020	48.76	48.83	48.73	48.74	1,361,288	-0.04(-0.08%)
Mar 10, 2020	48.66	48.79	48.62	48.78	2,061,731	+0.16(+0.33%)
Mar 09, 2020	48.70	48.77	48.51	48.62	1,792,336	-0.07(-0.14%)
Mar 06, 2020	48.75	48.75	48.56	48.69	1,735,300	-0.08(-0.16%)
Mar 05, 2020	48.78	48.82	48.74	48.77	2,441,247	-0.03(-0.06%)
Mar 04, 2020	48.79	48.85	48.78	48.80	1,098,635	+0.01(+0.02%)
Mar 03, 2020	48.78	48.82	48.75	48.79	1,559,410	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.