Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.177	1.177	1.177	0	+0.03(+2.85%)
May 22, 2020		1.145	1.145	1.145	0	-0.12(-9.71%)
May 20, 2020		1.268	1.268	1.268	0	+0.05(+3.90%)
May 18, 2020		1.220	1.220	1.220	0	+0.02(+1.67%)
May 12, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
May 08, 2020		1.200	1.200	1.200	0	+0.00(+0.42%)
May 07, 2020	1.195	1.195	1.195	1.195	100	-0.03(-2.85%)
May 06, 2020		1.230	1.230	1.230	53,270	+0.00(+0.00%)
May 04, 2020		1.230	1.230	1.230	0	-0.03(-2.38%)
May 01, 2020	1.260	1.260	1.260	1.260	1,000	-0.05(-3.82%)
Apr 30, 2020	1.310	1.310	1.310	1.310	230	+0.02(+1.55%)
Apr 28, 2020		1.290	1.290	1.290	0	+0.06(+4.88%)
Apr 23, 2020		1.230	1.230	1.230	0	+0.08(+6.96%)
Apr 16, 2020		1.150	1.150	1.150	0	+0.02(+1.77%)
Apr 13, 2020		1.130	1.130	1.130	0	+0.00(+0.00%)
Apr 09, 2020	1.130	1.130	1.110	1.130	5,500	+0.09(+8.65%)
Apr 08, 2020	1.040	1.040	1.040	1.040	1,980	+0.01(+0.97%)
Apr 06, 2020		1.030	1.030	1.030	0	+0.04(+4.04%)
Apr 02, 2020		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Apr 01, 2020	1.010	1.010	1.010	1.010	9,700	+0.00(+0.12%)
Mar 27, 2020		1.009	1.009	1.009	0	-0.12(-10.73%)
Mar 25, 2020		1.130	1.130	1.130	0	+0.14(+14.69%)
Mar 23, 2020		0.9853	0.9853	0.9853	0	-0.09(-8.04%)
Mar 18, 2020		1.071	1.071	1.071	0	+0.03(+3.02%)
Mar 17, 2020	0.9900	1.040	0.9900	1.040	11,000	+0.01(+0.97%)
Mar 16, 2020	1.030	1.030	1.030	1.030	1,500	-0.16(-13.18%)
Mar 13, 2020		1.186	1.186	1.186	34,400	+0.00(+0.00%)
Mar 12, 2020		1.186	1.186	1.186	10,000	+0.00(+0.00%)
Mar 10, 2020		1.186	1.186	1.186	0	+0.07(+5.93%)
Mar 09, 2020	1.120	1.120	1.120	1.120	200	-0.17(-13.32%)
Mar 04, 2020		1.292	1.292	1.292	0	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.