Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.570	7.610	7.180	7.530	786,100	+0.03(+0.40%)
May 28, 2020	8.250	8.330	7.484	7.500	1,004,764	-0.61(-7.52%)
May 27, 2020	7.810	8.190	7.620	8.110	1,156,174	+0.52(+6.85%)
May 26, 2020	8.090	8.210	7.580	7.590	684,127	-0.16(-2.06%)
May 22, 2020	7.980	8.000	7.560	7.750	1,007,000	-0.28(-3.49%)
May 21, 2020	7.930	8.260	7.770	8.030	1,944,056	+0.17(+2.16%)
May 20, 2020	7.600	7.996	7.565	7.860	611,294	+0.41(+5.50%)
May 19, 2020	7.430	7.615	7.270	7.450	1,134,701	+0.01(+0.13%)
May 18, 2020	7.240	7.580	7.110	7.440	537,038	+0.46(+6.59%)
May 15, 2020	6.710	7.010	6.680	6.980	305,400	+0.16(+2.35%)
May 14, 2020	6.770	7.300	6.640	6.820	587,884	-0.08(-1.16%)
May 13, 2020	7.200	7.200	6.590	6.900	447,633	-0.28(-3.90%)
May 12, 2020	7.190	7.290	7.080	7.180	890,299	+0.01(+0.14%)
May 11, 2020	7.370	7.430	7.170	7.170	583,882	-0.25(-3.37%)
May 08, 2020	7.290	7.470	7.080	7.420	736,200	+0.29(+4.07%)
May 07, 2020	6.730	7.210	6.730	7.130	539,474	+0.52(+7.87%)
May 06, 2020	6.830	6.910	6.500	6.610	945,043	-0.15(-2.22%)
May 05, 2020	6.630	6.880	6.485	6.760	957,064	+0.19(+2.89%)
May 04, 2020	6.550	6.790	6.440	6.570	734,702	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.