Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.423	8.495	8.279	8.315	14,640,043	+0.01(+0.11%)
Jun 28, 2012	8.243	8.306	8.053	8.306	8,123,521	+0.06(+0.77%)
Jun 27, 2012	8.062	8.297	7.995	8.243	11,661,504	+0.24(+3.04%)
Jun 26, 2012	7.936	8.062	7.855	7.999	13,725,680	+0.10(+1.26%)
Jun 25, 2012	8.207	8.252	7.900	7.900	12,330,826	-0.41(-4.89%)
Jun 22, 2012	8.378	8.450	8.279	8.306	12,268,837	+0.00(+0.00%)
Jun 21, 2012	8.414	8.441	8.261	8.306	13,549,733	-0.09(-1.07%)
Jun 20, 2012	8.342	8.423	8.225	8.396	11,866,589	+0.07(+0.87%)
Jun 19, 2012	8.171	8.333	8.117	8.324	7,296,044	+0.18(+2.21%)
Jun 18, 2012	8.044	8.171	7.936	8.144	9,582,584	+0.09(+1.12%)
Jun 15, 2012	8.342	8.351	7.990	8.053	17,856,896	-0.24(-2.93%)
Jun 14, 2012	8.297	8.477	8.243	8.297	13,300,133	+0.01(+0.11%)
Jun 13, 2012	8.098	8.342	8.080	8.288	10,278,420	+0.18(+2.22%)
Jun 12, 2012	8.198	8.252	8.089	8.107	10,818,680	+0.01(+0.11%)
Jun 11, 2012	8.216	8.243	8.071	8.098	8,645,942	-0.07(-0.88%)
Jun 08, 2012	7.972	8.198	7.972	8.171	11,110,406	+0.18(+2.26%)
Jun 07, 2012	8.035	8.252	7.981	7.990	10,581,189	+0.05(+0.68%)
Jun 06, 2012	7.891	8.062	7.882	7.936	11,090,469	+0.13(+1.62%)
Jun 05, 2012	7.756	7.855	7.738	7.810	9,743,712	+0.05(+0.70%)
Jun 04, 2012	7.981	8.071	7.756	7.756	14,894,410	-0.31(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.