Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.244 1.263 1.234 1.251 439,260,704 +0.01(+1.21%)
Jun 29, 2005 1.265 1.267 1.227 1.236 477,991,712 -0.03(-2.52%)
Jun 28, 2005 1.274 1.277 1.263 1.268 369,552,960 +0.01(+0.57%)
Jun 27, 2005 1.252 1.295 1.246 1.261 632,319,680 -0.02(-1.75%)
Jun 24, 2005 1.328 1.329 1.280 1.283 481,703,872 -0.04(-2.91%)
Jun 23, 2005 1.319 1.352 1.313 1.321 709,128,256 +0.01(+0.88%)
Jun 22, 2005 1.300 1.312 1.296 1.310 451,555,424 +0.02(+1.82%)
Jun 21, 2005 1.282 1.298 1.270 1.286 390,083,648 +0.01(+0.66%)
Jun 20, 2005 1.286 1.294 1.273 1.278 341,915,136 -0.02(-1.83%)
Jun 17, 2005 1.307 1.310 1.285 1.302 632,097,600 +0.01(+0.87%)
Jun 16, 2005 1.264 1.294 1.251 1.291 582,555,264 +0.03(+2.29%)
Jun 15, 2005 1.253 1.267 1.233 1.262 595,612,864 +0.04(+3.14%)
Jun 14, 2005 1.221 1.228 1.215 1.223 367,919,328 +0.00(+0.28%)
Jun 13, 2005 1.220 1.244 1.217 1.220 458,258,240 +0.00(+0.25%)
Jun 10, 2005 1.271 1.271 1.207 1.217 713,874,176 -0.06(-4.89%)
Jun 09, 2005 1.257 1.289 1.251 1.279 410,537,088 +0.02(+1.98%)
Jun 08, 2005 1.245 1.266 1.243 1.255 434,394,816 +0.01(+1.04%)
Jun 07, 2005 1.278 1.282 1.239 1.242 785,180,608 -0.05(-3.64%)
Jun 06, 2005 1.302 1.313 1.276 1.288 853,748,096 -0.01(-0.84%)
Jun 03, 2005 1.297 1.311 1.283 1.299 1,006,370,560 -0.06(-4.50%)
Jun 02, 2005 1.361 1.370 1.346 1.361 393,442,560 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.