Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	154.19	155.55	152.20	152.65	7,039,617	-1.54(-1.00%)
Jun 29, 2005	154.98	155.86	154.14	154.19	4,785,572	-0.66(-0.43%)
Jun 28, 2005	153.48	155.07	152.95	154.85	6,384,842	+2.38(+1.56%)
Jun 27, 2005	152.95	153.57	152.38	152.47	5,312,412	-0.75(-0.49%)
Jun 24, 2005	153.09	154.50	150.44	153.22	15,331,560	+0.53(+0.35%)
Jun 23, 2005	156.39	156.96	152.07	152.69	11,106,310	-4.67(-2.97%)
Jun 22, 2005	159.47	160.09	157.18	157.36	6,628,433	-1.89(-1.19%)
Jun 21, 2005	160.04	160.35	159.25	159.25	4,993,139	-0.57(-0.36%)
Jun 20, 2005	160.00	160.40	159.52	159.82	3,653,397	-0.97(-0.60%)
Jun 17, 2005	160.49	161.46	158.99	160.79	8,003,406	+1.72(+1.08%)
Jun 16, 2005	159.78	160.53	158.86	159.08	3,645,316	-0.93(-0.58%)
Jun 15, 2005	160.57	161.19	159.34	160.00	4,084,875	-0.40(-0.25%)
Jun 14, 2005	160.79	161.63	160.18	160.40	3,358,299	-0.62(-0.38%)
Jun 13, 2005	161.32	162.38	160.88	161.01	3,185,804	-0.35(-0.22%)
Jun 10, 2005	162.03	162.78	160.18	161.37	3,097,547	-0.71(-0.43%)
Jun 09, 2005	161.90	162.29	160.88	162.07	2,674,332	-0.04(-0.03%)
Jun 08, 2005	162.91	163.22	162.12	162.12	2,902,260	-0.18(-0.11%)
Jun 07, 2005	161.98	163.57	161.85	162.29	3,879,600	+1.01(+0.63%)
Jun 06, 2005	161.46	162.25	161.10	161.28	2,723,522	-0.40(-0.24%)
Jun 03, 2005	162.12	162.82	161.46	161.68	2,721,411	-0.88(-0.54%)
Jun 02, 2005	162.29	162.87	162.16	162.56	4,477,808	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.