FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.94 USD  -0.14 (-1.16%)
Official Closing Price  /  Updated: 7:46 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 82.60 84.00 81.75 82.82 6,852,400 +0.50(+0.61%)
Jun 28, 2007 82.07 83.98 82.17 82.32 8,632,989 +0.25(+0.30%)
Jun 27, 2007 77.31 82.40 76.35 82.07 15,656,646 +3.73(+4.76%)
Jun 26, 2007 81.94 81.98 77.27 78.34 11,659,135 -2.91(-3.58%)
Jun 25, 2007 82.25 82.99 81.01 81.25 6,012,355 -1.60(-1.93%)
Jun 22, 2007 82.90 83.72 82.12 82.85 7,220,710 -0.45(-0.54%)
Jun 21, 2007 81.31 83.44 80.00 83.30 8,475,670 +1.99(+2.45%)
Jun 20, 2007 83.88 83.90 81.14 81.31 6,908,500 -1.55(-1.87%)
Jun 19, 2007 81.98 83.78 81.62 82.86 8,502,600 -0.66(-0.79%)
Jun 18, 2007 85.32 85.50 83.30 83.52 6,822,700 -0.90(-1.07%)
Jun 15, 2007 84.71 84.90 83.76 84.42 10,795,900 +0.77(+0.92%)
Jun 14, 2007 82.02 84.86 82.02 83.65 11,162,600 +1.90(+2.32%)
Jun 13, 2007 79.67 83.05 79.42 81.75 16,459,200 +2.78(+3.52%)
Jun 12, 2007 76.73 79.84 76.50 78.97 16,082,400 +1.53(+1.98%)
Jun 11, 2007 75.96 78.78 75.28 77.44 10,362,968 +1.26(+1.65%)
Jun 08, 2007 73.80 76.29 72.50 76.18 11,919,084 +1.64(+2.20%)
Jun 07, 2007 76.00 77.48 74.31 74.54 9,891,192 -1.59(-2.09%)
Jun 06, 2007 77.70 77.75 75.23 76.13 8,482,245 -2.05(-2.62%)
Jun 05, 2007 79.01 79.12 77.08 78.18 8,274,568 -1.12(-1.41%)
Jun 04, 2007 79.30 79.75 78.09 79.30 6,912,810 -0.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.