Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.861	1.880	1.846	1.880	65,183,552	+0.02(+1.10%)
Jun 29, 2016	1.857	1.866	1.854	1.859	61,660,572	+0.01(+0.37%)
Jun 28, 2016	1.820	1.857	1.803	1.852	118,942,784	+0.20(+11.90%)
Jun 27, 2016	1.649	1.658	1.617	1.655	134,506,288	+0.01(+0.55%)
Jun 24, 2016	1.604	1.667	1.604	1.646	148,222,768	+0.02(+1.21%)
Jun 23, 2016	1.621	1.633	1.613	1.627	46,298,524	+0.01(+0.75%)
Jun 22, 2016	1.616	1.620	1.610	1.615	47,630,416	+0.00(+0.28%)
Jun 21, 2016	1.619	1.625	1.610	1.610	45,972,128	-0.01(-0.37%)
Jun 20, 2016	1.603	1.616	1.600	1.616	53,906,692	+0.02(+1.04%)
Jun 17, 2016	1.612	1.625	1.600	1.600	123,975,832	-0.01(-0.66%)
Jun 16, 2016	1.613	1.631	1.607	1.610	75,666,920	-0.00(-0.19%)
Jun 15, 2016	1.598	1.621	1.598	1.613	53,574,160	+0.00(+0.28%)
Jun 14, 2016	1.603	1.613	1.598	1.609	64,437,772	+0.00(+0.28%)
Jun 13, 2016	1.633	1.634	1.600	1.604	90,826,920	-0.03(-1.76%)
Jun 10, 2016	1.630	1.636	1.624	1.633	69,505,064	+0.00(+0.00%)
Jun 09, 2016	1.630	1.634	1.625	1.633	68,740,528	+0.00(+0.19%)
Jun 08, 2016	1.627	1.634	1.624	1.630	50,405,660	+0.00(+0.19%)
Jun 07, 2016	1.628	1.633	1.622	1.627	64,787,700	-0.00(-0.09%)
Jun 06, 2016	1.637	1.637	1.622	1.628	57,932,192	-0.01(-0.37%)
Jun 03, 2016	1.633	1.645	1.631	1.634	88,396,632	+0.01(+0.56%)
Jun 02, 2016	1.624	1.633	1.621	1.625	50,817,420	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.