Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

67.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.00 45.00 45.00 45.00 122 +0.06(+0.13%)
Jun 29, 2017 45.05 45.05 44.91 44.94 1,671 -0.38(-0.83%)
Jun 28, 2017 45.15 45.32 45.15 45.32 1,210 +0.32(+0.71%)
Jun 27, 2017 45.00 45.00 45.00 45.00 507 +0.08(+0.19%)
Jun 23, 2017 44.92 22 +0.10(+0.23%)
Jun 22, 2017 44.82 44.82 44.82 44.82 727 +0.07(+0.16%)
Jun 21, 2017 44.76 44.76 44.75 44.75 1,313 -0.28(-0.63%)
Jun 20, 2017 45.03 45.03 45.03 45.03 122 -0.10(-0.23%)
Jun 19, 2017 45.20 45.20 45.13 45.13 2,073 +0.51(+1.15%)
Jun 15, 2017 44.62 132 -0.37(-0.83%)
Jun 14, 2017 45.21 45.22 44.99 44.99 2,757 -0.14(-0.30%)
Jun 13, 2017 45.11 45.13 45.11 45.13 1,419 +0.39(+0.88%)
Jun 12, 2017 44.82 44.82 44.66 44.73 1,231 -0.16(-0.35%)
Jun 09, 2017 44.88 44.89 44.85 44.89 950 -0.10(-0.22%)
Jun 08, 2017 45.02 45.02 44.99 44.99 1,704 -0.22(-0.48%)
Jun 06, 2017 45.21 112 -0.13(-0.29%)
Jun 05, 2017 45.31 45.34 45.31 45.34 5,247 -0.15(-0.33%)
Jun 02, 2017 45.37 45.49 45.37 45.49 1,147 +0.41(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.