Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.43	56.83	55.36	56.02	1,635,096	+0.18(+0.32%)
Jun 28, 2018	55.00	56.19	53.37	55.84	2,483,960	+1.54(+2.84%)
Jun 27, 2018	58.50	59.98	54.22	54.30	2,768,190	-3.00(-5.24%)
Jun 26, 2018	55.00	57.31	54.16	57.30	2,388,511	+2.83(+5.20%)
Jun 25, 2018	55.25	56.15	53.17	54.47	2,605,190	-0.78(-1.41%)
Jun 22, 2018	57.53	57.55	54.11	55.25	8,052,149	-1.71(-3.00%)
Jun 21, 2018	59.90	59.90	56.55	56.96	3,098,632	-2.56(-4.30%)
Jun 20, 2018	60.03	61.13	59.36	59.52	2,102,714	-0.28(-0.47%)
Jun 19, 2018	60.27	61.28	57.08	59.80	3,075,538	-1.81(-2.94%)
Jun 18, 2018	59.12	62.34	58.40	61.61	3,626,849	+1.66(+2.77%)
Jun 15, 2018		60.00	59.00	59.95	1,540,264	+0.95(+1.61%)
Jun 14, 2018	59.74	60.24	58.82	59.00	2,274,409	-0.56(-0.94%)
Jun 13, 2018	60.16	60.35	58.88	59.56	1,709,194	-0.41(-0.68%)
Jun 12, 2018	58.34	60.14	58.34	59.97	1,565,595	+1.85(+3.18%)
Jun 11, 2018	58.19	58.54	57.17	58.12	1,053,804	+0.06(+0.10%)
Jun 08, 2018	56.15	58.30	56.03	58.06	1,746,550	+1.66(+2.94%)
Jun 07, 2018	58.86	59.00	55.09	56.40	2,856,789	-2.32(-3.95%)
Jun 06, 2018		58.80		58.72	1,428,229	+1.24(+2.16%)
Jun 05, 2018	57.76	58.41	56.86	57.48	2,323,743	+0.01(+0.02%)
Jun 04, 2018	57.38	57.70	55.83	57.47	1,636,230	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.