Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.93	64.27	63.41	63.50	925,633	-0.19(-0.31%)
Jun 28, 2018	63.22	63.93	63.12	63.69	654,632	+0.52(+0.82%)
Jun 27, 2018	63.72	64.02	62.86	63.17	635,051	-0.44(-0.68%)
Jun 26, 2018	63.41	64.46	63.16	63.61	1,115,526	+0.44(+0.70%)
Jun 25, 2018	63.08	63.37	62.63	63.16	869,149	+0.25(+0.40%)
Jun 22, 2018	62.61	63.16	62.15	62.91	1,356,474	+0.55(+0.88%)
Jun 21, 2018	62.66	62.94	62.27	62.37	2,199,317	-0.18(-0.28%)
Jun 20, 2018	61.75	62.65	61.31	62.54	2,259,340	+1.02(+1.66%)
Jun 19, 2018	60.12	61.77	59.80	61.52	1,578,733	+1.34(+2.23%)
Jun 18, 2018	59.78	60.31	59.75	60.18	695,261	+0.00(+0.00%)
Jun 15, 2018		61.03	59.99	60.18	1,361,783	-0.85(-1.40%)
Jun 14, 2018	60.73	61.19	60.40	61.03	554,204	+0.47(+0.78%)
Jun 13, 2018	60.98	61.25	60.55	60.56	1,314,694	-0.32(-0.53%)
Jun 12, 2018	60.75	61.13	60.51	60.88	639,889	+0.31(+0.50%)
Jun 11, 2018	60.86	61.11	60.58	60.58	598,154	-0.30(-0.49%)
Jun 08, 2018	60.23	61.46	60.06	60.87	829,189	+0.76(+1.26%)
Jun 07, 2018	59.77	60.77	59.46	60.11	1,324,635	+0.19(+0.31%)
Jun 06, 2018			58.71	59.93	1,271,737	-0.99(-1.63%)
Jun 05, 2018	60.46	60.98	59.79	60.92	1,491,395	+0.42(+0.69%)
Jun 04, 2018	59.61	60.50	59.47	60.50	800,039	+1.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.