Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.37	16.51	16.25	16.42	2,411,285	+0.08(+0.49%)
Jun 28, 2018	16.13	16.47	16.00	16.34	3,690,904	-0.44(-2.62%)
Jun 27, 2018	17.13	17.18	16.75	16.78	2,046,721	-0.33(-1.93%)
Jun 26, 2018	17.32	17.43	16.99	17.11	2,275,386	-0.24(-1.38%)
Jun 25, 2018	17.48	17.56	17.15	17.35	3,005,078	-0.17(-0.97%)
Jun 22, 2018	17.54	17.80	17.50	17.52	7,331,150	+0.00(+0.00%)
Jun 21, 2018	17.42	17.67	17.38	17.52	1,805,754	+0.11(+0.63%)
Jun 20, 2018	17.21	17.43	17.12	17.41	4,006,056	+0.30(+1.75%)
Jun 19, 2018	17.40	17.40	16.73	17.11	5,167,267	-0.67(-3.77%)
Jun 18, 2018	17.62	17.86	17.52	17.78	3,179,295	+0.10(+0.57%)
Jun 15, 2018		17.98	17.92	17.68	6,535,737	-0.24(-1.34%)
Jun 14, 2018	17.69	17.97	17.66	17.92	4,431,722	+0.29(+1.64%)
Jun 13, 2018	17.30	17.94	17.18	17.63	4,492,919	+0.02(+0.11%)
Jun 12, 2018	17.25	17.77	17.25	17.61	3,768,121	+0.39(+2.26%)
Jun 11, 2018	16.99	17.45	16.99	17.22	3,419,778	+0.19(+1.12%)
Jun 08, 2018	16.45	17.15	16.38	17.03	4,297,241	+0.57(+3.46%)
Jun 07, 2018	16.09	16.71	16.05	16.46	5,566,357	+0.42(+2.62%)
Jun 06, 2018		16.07		16.04	2,883,169	+0.48(+3.08%)
Jun 05, 2018	15.90	15.98	15.50	15.56	3,875,353	-0.39(-2.45%)
Jun 04, 2018	15.80	15.96	15.62	15.95	3,331,776	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.