Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.00	25.01	24.79	24.82	10,900	-0.42(-1.66%)
Jun 27, 2019	25.18	25.24	25.00	25.24	6,017	+0.32(+1.28%)
Jun 26, 2019	24.74	24.92	24.74	24.92	8,243	+0.44(+1.78%)
Jun 25, 2019	24.52	24.68	24.47	24.48	11,098	-2.17(-8.14%)
Jun 24, 2019	26.88	26.88	26.55	26.65	27,656	-0.22(-0.84%)
Jun 21, 2019	26.82	27.00	26.82	26.88	15,200	-0.35(-1.27%)
Jun 20, 2019	27.49	27.49	27.18	27.22	29,661	+1.28(+4.95%)
Jun 19, 2019	26.15	26.15	25.74	25.94	10,855	+0.27(+1.05%)
Jun 18, 2019	25.00	25.77	25.00	25.67	16,896	+0.78(+3.14%)
Jun 17, 2019	24.49	24.90	24.49	24.89	8,761	+0.29(+1.17%)
Jun 14, 2019	24.61	24.65	24.55	24.60	25,300	+0.18(+0.74%)
Jun 13, 2019	24.56	24.63	24.37	24.42	93,038	-0.01(-0.04%)
Jun 12, 2019	24.60	24.60	24.29	24.43	10,692	-0.17(-0.69%)
Jun 11, 2019	24.47	24.75	24.47	24.60	13,028	+0.37(+1.53%)
Jun 10, 2019	24.22	24.33	24.20	24.23	10,410	+0.29(+1.21%)
Jun 07, 2019	23.90	24.16	23.90	23.94	9,400	+0.21(+0.88%)
Jun 06, 2019	23.50	23.74	23.50	23.73	10,040	+0.22(+0.95%)
Jun 05, 2019	23.75	23.75	23.51	23.51	10,490	-0.33(-1.38%)
Jun 04, 2019	23.69	23.84	23.63	23.84	27,941	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.