Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.74	30.09	29.54	29.75	5,309,520	+0.00(+0.00%)
Jun 27, 2014	29.63	29.88	29.54	29.75	4,312,986	+0.16(+0.54%)
Jun 26, 2014	29.57	29.78	29.25	29.59	3,290,010	+0.01(+0.02%)
Jun 25, 2014	28.89	29.60	28.88	29.58	3,646,698	+0.67(+2.32%)
Jun 24, 2014	29.24	29.57	28.88	28.91	4,766,620	-0.32(-1.08%)
Jun 23, 2014	29.52	29.57	28.95	29.23	5,720,096	-0.21(-0.73%)
Jun 20, 2014	29.45	29.53	29.29	29.44	4,566,754	+0.07(+0.24%)
Jun 19, 2014	29.87	29.87	29.13	29.37	3,592,806	-0.45(-1.53%)
Jun 18, 2014	29.76	29.91	29.02	29.82	4,850,862	+0.03(+0.10%)
Jun 17, 2014	29.23	30.07	29.19	29.80	6,640,740	+0.54(+1.85%)
Jun 16, 2014	28.73	29.30	28.66	29.25	4,474,478	+0.50(+1.74%)
Jun 13, 2014	28.22	28.91	28.13	28.75	4,736,624	+0.45(+1.59%)
Jun 12, 2014	27.90	28.50	27.89	28.30	4,778,258	+0.29(+1.04%)
Jun 11, 2014	27.83	28.03	27.68	28.02	3,559,372	-0.08(-0.28%)
Jun 10, 2014	27.86	28.20	27.83	28.09	4,116,382	+0.09(+0.32%)
Jun 06, 2014	27.52	28.02	27.40	28.00	8,215,342	+0.48(+1.74%)
Jun 05, 2014	26.88	27.54	26.29	27.52	11,306,020	+0.71(+2.67%)
Jun 04, 2014	26.01	27.00	25.54	26.81	11,107,496	+1.26(+4.93%)
Jun 03, 2014	25.61	25.68	25.42	25.55	5,943,522	-0.18(-0.72%)
Jun 02, 2014	25.50	25.86	25.33	25.73	5,563,590	+0.34(+1.34%)
May 30, 2014	25.44	25.48	25.14	25.39	6,039,748	+0.00(+0.00%)
May 29, 2014	25.08	25.41	24.92	25.39	6,958,694	+0.32(+1.28%)
May 28, 2014	25.02	25.12	24.65	25.07	8,405,128	+0.15(+0.60%)
May 27, 2014	24.50	24.96	24.42	24.93	6,385,036	+0.74(+3.06%)
May 23, 2014	23.98	24.18	24.18	24.18	5,169,200	+0.20(+0.81%)
May 22, 2014	23.52	24.21	23.40	23.99	2,959,732	+0.43(+1.83%)
May 21, 2014	23.42	23.61	23.27	23.56	2,800,214	+0.16(+0.71%)
May 20, 2014	23.49	23.60	23.12	23.39	4,963,788	-0.30(-1.29%)
May 19, 2014	23.32	23.73	23.25	23.70	3,181,028	+0.36(+1.56%)
May 16, 2014	23.20	23.36	22.93	23.34	4,282,106	+0.18(+0.76%)
May 15, 2014	23.48	23.57	22.52	23.16	8,154,446	-0.50(-2.11%)
May 14, 2014	24.04	24.25	23.57	23.66	3,655,156	-0.39(-1.62%)
May 13, 2014	24.52	24.61	23.85	24.05	4,723,148	-0.43(-1.74%)
May 12, 2014	23.45	24.49	23.45	24.48	6,199,938	+1.08(+4.62%)
May 09, 2014	23.14	23.50	22.89	23.39	3,834,782	+0.11(+0.47%)
May 08, 2014	23.21	23.98	23.05	23.29	6,582,214	+0.16(+0.71%)
May 07, 2014	23.83	23.89	22.80	23.12	8,713,724	-0.74(-3.10%)
May 06, 2014	24.18	24.29	23.76	23.86	4,742,904	-0.43(-1.77%)
May 05, 2014	24.12	24.46	23.88	24.29	5,515,548	-0.13(-0.53%)
May 02, 2014	24.73	24.88	24.15	24.42	7,179,920	-0.17(-0.69%)
May 01, 2014	24.47	25.16	24.27	24.59	9,856,220	+0.14(+0.59%)
Apr 30, 2014	23.59	24.95	23.56	24.45	84,197,856	+0.86(+3.65%)
Apr 29, 2014	23.39	23.73	23.01	23.59	7,586,676	+0.21(+0.92%)
Apr 28, 2014	24.50	24.52	22.73	23.37	14,703,270	-0.84(-3.47%)
Apr 25, 2014	25.45	25.50	24.09	24.21	18,339,946	-1.00(-3.97%)
Apr 24, 2014	25.95	26.16	24.39	25.21	26,152,162	-2.01(-7.38%)
Apr 23, 2014	26.92	27.56	26.62	27.22	8,875,672	+0.29(+1.06%)
Apr 22, 2014	26.85	27.00	26.50	26.93	4,304,000	+0.43(+1.62%)
Apr 21, 2014	26.75	26.84	26.23	26.50	3,383,866	-0.03(-0.09%)
Apr 17, 2014	26.86	26.53	26.53	26.53	7,582,000	-0.34(-1.28%)
Apr 16, 2014	26.75	27.13	26.05	26.88	5,076,980	+0.65(+2.48%)
Apr 15, 2014	25.91	26.79	25.28	26.23	5,388,884	+0.69(+2.68%)
Apr 14, 2014	25.84	25.84	25.19	25.54	19,889,600	+0.07(+0.27%)
Apr 11, 2014	25.39	26.08	25.32	25.47	6,816,456	-0.09(-0.35%)
Apr 10, 2014	27.12	27.13	25.46	25.56	8,623,904	-1.60(-5.88%)
Apr 09, 2014	27.00	27.18	26.39	27.16	5,375,440	+0.69(+2.62%)
Apr 08, 2014	25.60	26.58	25.56	26.46	7,738,768	+0.84(+3.27%)
Apr 07, 2014	26.25	26.37	25.16	25.63	13,487,544	-0.45(-1.74%)
Apr 04, 2014	28.39	28.57	25.89	26.08	17,563,560	-2.08(-7.39%)
Apr 03, 2014	29.76	29.92	28.04	28.16	8,445,732	-1.55(-5.23%)
Apr 02, 2014	29.22	29.95	29.07	29.72	5,573,812	+0.72(+2.48%)
Apr 01, 2014	28.75	29.05	28.72	29.00	3,496,628	+0.34(+1.19%)
Mar 31, 2014	28.98	29.09	28.58	28.66	4,129,924	-0.14(-0.50%)
Mar 28, 2014	28.70	29.02	28.64	28.80	2,761,080	+0.16(+0.54%)
Mar 27, 2014	28.45	29.01	28.12	28.65	3,930,764	+0.25(+0.90%)
Mar 26, 2014	28.93	29.25	28.16	28.39	6,274,168	-0.24(-0.84%)
Mar 25, 2014	29.86	30.10	28.59	28.64	6,014,120	-1.02(-3.46%)
Mar 24, 2014	30.32	30.38	28.95	29.66	7,164,196	-0.38(-1.26%)
Mar 21, 2014	30.61	30.75	29.96	30.04	6,617,688	-0.42(-1.39%)
Mar 20, 2014	30.04	30.51	29.69	30.46	7,057,740	-0.04(-0.13%)
Mar 19, 2014	31.11	31.20	30.31	30.50	5,082,344	-0.61(-1.95%)
Mar 18, 2014	30.14	31.12	30.10	31.11	7,355,176	+1.19(+3.99%)
Mar 17, 2014	29.91	30.36	29.82	29.92	6,689,852	+0.58(+1.98%)
Mar 14, 2014	29.00	29.55	28.84	29.34	3,132,708	+0.23(+0.81%)
Mar 13, 2014	29.41	29.48	28.90	29.10	3,036,948	-0.25(-0.86%)
Mar 12, 2014	29.02	29.38	28.67	29.36	3,481,456	+0.23(+0.79%)
Mar 11, 2014	29.37	29.72	29.05	29.12	3,346,224	-0.23(-0.77%)
Mar 10, 2014	29.10	29.36	28.84	29.35	3,502,488	+0.25(+0.85%)
Mar 07, 2014	29.18	29.68	28.97	29.10	4,927,352	+0.15(+0.53%)
Mar 06, 2014	29.08	29.20	28.65	28.95	4,301,900	-0.07(-0.22%)
Mar 05, 2014	29.30	29.40	28.76	29.02	7,494,744	-0.28(-0.96%)
Mar 04, 2014	28.94	29.34	28.84	29.30	4,979,120	+0.89(+3.12%)
Mar 03, 2014	27.84	28.52	27.50	28.41	6,455,568	+0.12(+0.42%)
Feb 28, 2014	29.03	29.09	28.00	28.29	8,050,540	-0.80(-2.75%)
Feb 27, 2014	29.04	29.16	28.67	29.09	4,006,452	+0.06(+0.22%)
Feb 26, 2014	29.30	29.99	28.97	29.02	8,153,228	-0.15(-0.51%)
Feb 25, 2014	28.88	29.38	28.82	29.18	6,438,992	+0.37(+1.28%)
Feb 24, 2014	28.47	29.07	28.35	28.81	8,155,304	+0.64(+2.26%)
Feb 21, 2014	26.93	28.55	26.91	28.17	11,384,920	+1.37(+5.12%)
Feb 20, 2014	26.75	27.11	26.63	26.80	3,225,412	+0.04(+0.15%)
Feb 19, 2014	26.91	27.07	26.71	26.76	3,562,252	-0.11(-0.40%)
Feb 18, 2014	26.28	27.07	25.75	26.86	8,396,352	+0.36(+1.38%)
Feb 14, 2014	26.93	26.50	26.50	26.50	39,928,000	-0.64(-2.38%)
Feb 13, 2014	26.80	27.46	26.77	27.14	5,807,296	+0.16(+0.57%)
Feb 12, 2014	27.18	27.38	26.77	26.99	3,873,292	-0.07(-0.27%)
Feb 11, 2014	27.14	27.38	26.90	27.06	4,087,500	+0.00(+0.02%)
Feb 10, 2014	27.32	27.43	26.77	27.06	4,207,056	-0.24(-0.87%)
Feb 07, 2014	26.78	27.50	26.76	27.30	7,353,640	+0.75(+2.84%)
Feb 06, 2014	26.30	26.73	26.16	26.54	5,573,976	+0.32(+1.24%)
Feb 05, 2014	26.16	26.58	25.86	26.22	8,551,060	+0.05(+0.21%)
Feb 04, 2014	26.44	26.67	26.06	26.16	8,009,308	-0.25(-0.94%)
Feb 03, 2014	26.64	27.00	26.32	26.41	11,152,976	-0.62(-2.28%)
Jan 31, 2014	25.81	27.18	25.65	27.03	13,973,944	+0.84(+3.20%)
Jan 30, 2014	24.18	26.66	24.00	26.19	36,332,420	+4.89(+22.93%)
Jan 29, 2014	21.42	21.88	21.24	21.30	7,265,156	-0.14(-0.65%)
Jan 28, 2014	20.90	21.50	20.90	21.45	3,907,000	+0.71(+3.44%)
Jan 27, 2014	20.86	21.06	20.54	20.73	5,081,052	-0.14(-0.67%)
Jan 24, 2014	20.77	21.15	20.75	20.87	4,719,464	-0.10(-0.49%)
Jan 23, 2014	20.95	21.01	20.64	20.98	5,338,008	-0.02(-0.11%)
Jan 22, 2014	21.30	21.48	20.91	21.00	5,366,988	-0.20(-0.93%)
Jan 21, 2014	20.57	21.36	20.57	21.20	7,080,664	+0.70(+3.40%)
Jan 17, 2014	20.60	20.50	20.50	20.50	13,590,400	-0.11(-0.52%)
Jan 16, 2014	21.17	21.25	20.50	20.61	5,186,808	-0.65(-3.07%)
Jan 15, 2014	21.27	21.31	21.10	21.26	2,504,704	-0.02(-0.07%)
Jan 14, 2014	21.25	21.38	21.05	21.27	4,646,196	+0.04(+0.19%)
Jan 13, 2014	22.11	22.19	21.16	21.23	5,227,000	-0.95(-4.30%)
Jan 10, 2014	22.06	22.19	21.82	22.19	2,536,956	+0.21(+0.98%)
Jan 09, 2014	21.81	22.07	21.68	21.97	3,115,536	+0.25(+1.14%)
Jan 08, 2014	21.75	21.75	21.55	21.73	2,263,032	+0.03(+0.14%)
Jan 07, 2014	21.71	21.88	21.68	21.70	2,449,420	+0.04(+0.20%)
Jan 06, 2014	21.84	21.93	21.62	21.65	2,331,728	-0.09(-0.44%)
Jan 03, 2014	21.75	21.87	21.67	21.75	2,192,892	+0.00(+0.01%)
Jan 02, 2014	21.82	22.01	21.62	21.75	2,992,504	-0.08(-0.37%)
Dec 31, 2013	21.75	21.82	21.82	21.82	5,617,600	+0.09(+0.40%)
Dec 30, 2013	21.47	21.82	21.35	21.74	2,077,536	+0.24(+1.13%)
Dec 27, 2013	21.61	21.84	21.32	21.50	2,695,912	-0.12(-0.57%)
Dec 26, 2013	21.67	21.82	21.54	21.62	1,444,508	+0.05(+0.26%)
Dec 24, 2013	21.51	21.63	21.38	21.56	1,094,708	+0.08(+0.37%)
Dec 23, 2013	21.67	21.73	21.34	21.48	3,320,272	-0.03(-0.13%)
Dec 20, 2013	21.54	21.98	21.45	21.51	9,995,756	-0.00(-0.01%)
Dec 19, 2013	21.57	21.89	21.43	21.51	3,750,036	-0.07(-0.32%)
Dec 18, 2013	21.16	21.65	20.96	21.58	4,131,212	+0.43(+2.02%)
Dec 17, 2013	21.11	21.19	20.88	21.16	2,376,532	+0.01(+0.06%)
Dec 16, 2013	20.99	21.25	20.93	21.14	5,009,404	+0.22(+1.05%)
Dec 13, 2013	21.13	21.25	20.86	20.92	2,746,904	-0.12(-0.58%)
Dec 12, 2013	21.04	21.11	20.60	21.05	4,342,896	-0.07(-0.34%)
Dec 11, 2013	20.83	21.41	20.81	21.12	7,785,608	+0.35(+1.69%)
Dec 10, 2013	20.44	20.81	20.29	20.77	2,651,056	+0.23(+1.11%)
Dec 09, 2013	20.52	20.75	20.44	20.54	2,462,076	+0.02(+0.09%)
Dec 06, 2013	20.57	20.81	20.35	20.52	3,820,728	+0.03(+0.15%)
Dec 05, 2013	20.07	20.56	19.95	20.49	2,847,424	+0.37(+1.84%)
Dec 04, 2013	20.19	20.41	19.88	20.12	2,483,304	-0.16(-0.76%)
Dec 03, 2013	20.18	20.44	20.11	20.28	2,420,200	-0.02(-0.07%)
Dec 02, 2013	20.28	20.62	20.09	20.29	3,087,852	+0.12(+0.58%)
Nov 29, 2013	20.48	20.60	20.15	20.18	1,459,260	-0.31(-1.50%)
Nov 27, 2013	20.40	20.50	20.28	20.48	1,938,148	+0.20(+1.00%)
Nov 26, 2013	20.07	20.34	20.00	20.28	2,962,876	+0.20(+1.01%)
Nov 25, 2013	20.21	20.27	20.02	20.08	2,570,836	-0.04(-0.21%)
Nov 22, 2013	20.17	20.29	20.09	20.12	3,985,704	-0.05(-0.24%)
Nov 21, 2013	19.89	20.20	19.78	20.17	3,465,940	+0.39(+1.97%)
Nov 20, 2013	20.01	20.14	19.74	19.78	3,294,132	-0.22(-1.09%)
Nov 19, 2013	20.28	20.43	19.95	20.00	3,532,180	-0.38(-1.88%)
Nov 18, 2013	20.92	20.95	20.30	20.38	3,464,024	-0.51(-2.44%)
Nov 15, 2013	20.88	20.93	20.65	20.89	3,638,028	+0.00(+0.02%)
Nov 14, 2013	20.72	20.91	20.44	20.88	4,711,740	+0.87(+4.32%)
Nov 12, 2013	20.00	20.17	19.90	20.02	2,496,712	-0.05(-0.26%)
Nov 11, 2013	19.75	20.21	19.67	20.07	3,264,444	+0.34(+1.70%)
Nov 08, 2013	19.03	19.74	19.03	19.73	5,275,036	+0.65(+3.39%)
Nov 07, 2013	19.91	19.92	19.01	19.09	7,772,784	-0.73(-3.67%)
Nov 06, 2013	20.08	20.18	19.62	19.82	4,150,224	-0.23(-1.16%)
Nov 05, 2013	20.08	20.11	19.92	20.05	5,160,216	-0.05(-0.25%)
Nov 04, 2013	20.17	20.21	19.97	20.10	3,871,940	+0.03(+0.16%)
Nov 01, 2013	20.38	20.45	19.95	20.07	3,217,268	-0.22(-1.10%)
Oct 31, 2013	20.36	20.49	19.98	20.29	5,166,188	-0.08(-0.38%)
Oct 30, 2013	20.50	20.51	20.21	20.36	4,047,220	+0.10(+0.48%)
Oct 29, 2013	20.29	20.38	19.92	20.27	5,369,416	+0.02(+0.09%)
Oct 28, 2013	20.07	20.37	19.99	20.25	4,615,804	+0.20(+1.02%)
Oct 25, 2013	20.09	20.09	19.62	20.05	7,756,536	+0.05(+0.25%)
Oct 24, 2013	19.75	20.21	19.34	20.00	20,763,048	-1.00(-4.76%)
Oct 23, 2013	20.70	21.00	20.56	21.00	7,075,672	+0.19(+0.90%)
Oct 22, 2013	21.17	21.28	20.57	20.81	5,181,140	-0.19(-0.89%)
Oct 21, 2013	21.44	21.50	20.78	21.00	5,468,448	-0.33(-1.54%)
Oct 18, 2013	20.70	21.33	20.68	21.32	4,099,024	+0.79(+3.86%)
Oct 17, 2013	20.57	20.70	20.30	20.53	4,277,240	-0.02(-0.12%)
Oct 16, 2013	20.34	20.74	20.19	20.55	4,916,364	+0.41(+2.06%)
Oct 15, 2013	19.85	20.27	19.84	20.14	5,800,464	+0.32(+1.64%)
Oct 14, 2013	19.38	19.83	19.31	19.82	2,410,124	+0.22(+1.14%)
Oct 11, 2013	19.75	19.75	19.32	19.59	2,835,192	-0.16(-0.80%)
Oct 10, 2013	19.50	19.86	19.50	19.75	3,705,368	+0.36(+1.88%)
Oct 09, 2013	19.21	19.48	18.86	19.39	6,321,388	+0.30(+1.56%)
Oct 08, 2013	19.85	19.94	18.93	19.09	7,714,460	-0.76(-3.83%)
Oct 07, 2013	20.11	20.17	19.84	19.85	4,050,080	-0.43(-2.12%)
Oct 04, 2013	20.18	20.33	20.15	20.28	3,685,972	+0.06(+0.28%)
Oct 03, 2013	20.65	20.85	19.92	20.22	6,095,972	-0.38(-1.84%)
Oct 02, 2013	20.55	20.67	20.50	20.60	5,429,612	-0.07(-0.35%)
Oct 01, 2013	20.10	20.70	20.07	20.67	7,363,988	+0.68(+3.38%)
Sep 27, 2013	20.17	20.29	19.97	20.00	5,925,868	+0.22(+1.11%)
Sep 26, 2013	19.46	19.84	19.46	19.78	4,057,668	+0.32(+1.67%)
Sep 25, 2013	19.44	19.62	19.36	19.45	2,643,564	+0.05(+0.28%)
Sep 24, 2013	19.37	19.55	19.23	19.40	2,683,692	+0.10(+0.53%)
Sep 23, 2013	19.47	19.52	18.91	19.30	3,856,112	-0.17(-0.90%)
Sep 20, 2013	19.48	19.56	19.30	19.47	9,149,600	+0.06(+0.31%)
Sep 19, 2013	19.58	19.70	19.29	19.41	4,246,000	-0.08(-0.41%)
Sep 18, 2013	19.23	19.55	19.20	19.49	5,033,664	+0.29(+1.48%)
Sep 17, 2013	19.02	19.22	18.98	19.20	6,669,384	+0.34(+1.83%)
Sep 16, 2013	19.59	19.59	18.69	18.86	16,010,160	-0.77(-3.90%)
Sep 13, 2013	19.75	19.84	19.57	19.62	10,617,680	-0.52(-2.59%)
Sep 12, 2013	20.15	20.24	19.98	20.15	5,075,052	-0.14(-0.71%)
Sep 11, 2013	19.97	20.41	19.95	20.29	7,083,224	+0.28(+1.39%)
Sep 10, 2013	19.87	20.11	19.77	20.02	5,416,740	+0.19(+0.95%)
Sep 09, 2013	19.43	19.91	19.43	19.83	6,319,780	+0.53(+2.73%)
Sep 06, 2013	19.52	19.52	19.02	19.30	5,899,756	+0.08(+0.40%)
Sep 05, 2013	18.73	19.34	18.68	19.22	5,275,948	+0.52(+2.81%)
Sep 04, 2013	18.58	18.75	18.46	18.70	2,777,612	+0.17(+0.89%)
Sep 03, 2013	18.39	18.64	18.34	18.53	4,615,324	+0.37(+2.05%)
Aug 30, 2013	18.37	18.41	18.11	18.16	2,340,420	-0.17(-0.93%)
Aug 29, 2013	18.09	18.42	18.09	18.33	1,901,552	+0.24(+1.34%)
Aug 28, 2013	17.95	18.17	17.82	18.09	2,833,956	+0.07(+0.39%)
Aug 27, 2013	18.26	18.32	17.95	18.02	4,930,364	-0.45(-2.42%)
Aug 26, 2013	18.39	18.64	18.33	18.46	4,186,620	+0.18(+0.96%)
Aug 23, 2013	18.05	18.32	17.94	18.29	2,932,180	+0.24(+1.33%)
Aug 22, 2013	18.14	18.22	17.95	18.05	2,858,152	-0.06(-0.35%)
Aug 21, 2013	17.84	18.22	17.78	18.11	4,316,684	+0.23(+1.31%)
Aug 20, 2013	17.53	18.01	17.43	17.88	4,759,208	+0.21(+1.19%)
Aug 19, 2013	17.25	17.75	17.23	17.67	5,502,484	+0.43(+2.52%)
Aug 16, 2013	17.61	17.72	17.22	17.23	7,753,468	-0.42(-2.37%)
Aug 15, 2013	18.07	18.08	17.63	17.65	5,757,812	-0.68(-3.68%)
Aug 14, 2013	18.49	18.53	18.16	18.32	3,853,916	-0.19(-1.04%)
Aug 13, 2013	18.48	18.55	18.32	18.52	4,885,864	+0.03(+0.19%)
Aug 12, 2013	18.12	18.61	18.07	18.48	6,451,884	+0.31(+1.71%)
Aug 09, 2013	17.92	18.29	17.82	18.17	5,642,056	+0.18(+0.99%)
Aug 08, 2013	17.41	18.12	17.32	18.00	8,351,192	+0.62(+3.57%)
Aug 07, 2013	17.31	17.59	17.29	17.38	5,059,188	-0.14(-0.77%)
Aug 06, 2013	17.24	17.57	17.20	17.51	4,849,548	+0.19(+1.11%)
Aug 05, 2013	17.29	17.48	17.18	17.32	2,561,468	+0.04(+0.20%)
Aug 02, 2013	17.26	17.38	17.10	17.28	3,337,016	-0.09(-0.53%)
Aug 01, 2013	16.98	17.43	16.91	17.38	6,231,068	+0.59(+3.53%)
Jul 31, 2013	17.03	17.09	16.75	16.78	3,581,120	-0.18(-1.03%)
Jul 30, 2013	16.95	17.09	16.73	16.96	4,849,696	+0.04(+0.25%)
Jul 29, 2013	16.79	17.02	16.71	16.91	5,220,024	-0.22(-1.27%)
Jul 26, 2013	17.05	17.18	16.71	17.13	8,767,648	-0.21(-1.23%)
Jul 25, 2013	16.34	17.39	16.34	17.34	23,112,172	+1.89(+12.21%)
Jul 24, 2013	15.51	15.67	15.39	15.46	5,082,236	-0.02(-0.11%)
Jul 23, 2013	15.40	15.59	15.34	15.47	5,143,884	+0.11(+0.70%)
Jul 22, 2013	15.38	15.47	15.24	15.37	3,629,384	-0.02(-0.10%)
Jul 19, 2013	15.34	15.43	15.14	15.38	4,516,920	+0.11(+0.69%)
Jul 18, 2013	15.21	15.37	15.13	15.28	6,173,964	+0.22(+1.49%)
Jul 17, 2013	14.99	15.11	14.96	15.05	4,140,104	+0.10(+0.65%)
Jul 16, 2013	15.22	15.24	14.86	14.96	4,750,224	-0.26(-1.71%)
Jul 15, 2013	15.25	15.38	15.17	15.21	2,422,372	+0.02(+0.10%)
Jul 12, 2013	15.09	15.27	15.09	15.20	2,270,104	+0.11(+0.75%)
Jul 11, 2013	15.56	15.56	14.97	15.09	6,418,896	-0.37(-2.36%)
Jul 10, 2013	15.43	15.60	15.33	15.45	2,244,836	+0.03(+0.21%)
Jul 09, 2013	15.43	15.50	15.29	15.42	2,901,160	+0.03(+0.16%)
Jul 08, 2013	15.35	15.50	15.35	15.39	1,908,596	+0.09(+0.59%)
Jul 05, 2013	15.24	15.38	15.14	15.30	1,989,868	+0.12(+0.76%)
Jul 03, 2013	14.91	15.19	14.89	15.19	2,501,492	+0.18(+1.23%)
Jul 02, 2013	14.99	15.22	14.86	15.01	2,421,132	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.