FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
6.870 USD  +0.110 (+1.63%)
Streaming Delayed Price  /  Updated: 8:30 AM EST, Dec 12, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2001 49.00 51.09 48.48 49.00 52,690,300 +0.13(+0.27%)
Jun 28, 2001 47.75 49.45 47.39 48.87 23,575,000 +0.61(+1.26%)
Jun 27, 2001 48.70 49.10 47.74 48.26 27,011,000 -0.53(-1.09%)
Jun 26, 2001 49.00 49.97 48.78 48.79 30,804,400 -1.46(-2.91%)
Jun 25, 2001 51.70 52.61 50.15 50.25 27,093,700 -1.61(-3.10%)
Jun 22, 2001 51.10 52.43 51.09 51.86 24,614,400 +0.61(+1.19%)
Jun 21, 2001 50.40 52.42 50.38 51.25 31,969,300 +0.48(+0.95%)
Jun 20, 2001 48.70 50.85 48.57 50.77 30,002,600 +1.90(+3.89%)
Jun 19, 2001 49.80 49.98 48.75 48.87 22,588,200 -0.13(-0.27%)
Jun 18, 2001 49.00 49.72 48.54 49.00 20,103,000 +0.19(+0.39%)
Jun 15, 2001 48.30 49.35 48.00 48.81 43,756,900 -0.05(-0.10%)
Jun 14, 2001 48.77 50.21 47.85 48.86 60,128,100 +1.01(+2.11%)
Jun 13, 2001 48.10 49.29 47.70 47.85 33,105,200 -0.92(-1.89%)
Jun 12, 2001 47.40 49.27 46.26 48.77 37,572,800 +1.37(+2.89%)
Jun 11, 2001 47.85 48.95 47.22 47.40 17,879,500 -0.74(-1.54%)
Jun 08, 2001 48.84 48.84 47.79 48.14 16,805,800 -0.77(-1.57%)
Jun 07, 2001 48.75 48.98 48.17 48.91 11,148,600 +0.16(+0.33%)
Jun 06, 2001 49.00 49.29 48.41 48.75 14,017,700 -0.43(-0.87%)
Jun 05, 2001 49.20 49.35 48.62 49.18 15,232,800 -0.27(-0.55%)
Jun 04, 2001 49.10 49.62 48.91 49.45 13,800,700 +0.45(+0.92%)
Jun 01, 2001 48.99 49.41 48.00 49.00 13,459,400 +0.00(+0.00%)
May 31, 2001 49.15 49.65 48.75 49.00 13,387,600 -0.02(-0.04%)
May 30, 2001 49.67 50.05 49.00 49.02 15,599,400 -0.65(-1.31%)
May 29, 2001 50.39 50.55 49.65 49.67 13,017,600 -0.28(-0.56%)
May 25, 2001 51.20 51.20 49.55 49.95 15,636,600 -1.45(-2.82%)
May 24, 2001 51.25 51.93 50.75 51.40 13,074,600 +0.05(+0.10%)
May 23, 2001 52.45 52.83 51.19 51.35 15,999,000 -1.33(-2.52%)
May 22, 2001 53.15 53.29 51.70 52.68 17,378,900 -0.72(-1.35%)
May 21, 2001 52.99 53.55 52.70 53.40 18,244,600 +0.41(+0.77%)
May 18, 2001 52.11 52.99 51.94 52.99 17,302,000 +0.88(+1.69%)
May 17, 2001 52.00 52.63 51.70 52.11 19,454,400 -0.10(-0.19%)
May 16, 2001 49.99 52.25 49.65 52.21 24,480,600 +2.06(+4.11%)
May 15, 2001 49.73 50.36 49.30 50.15 17,834,400 +0.42(+0.84%)
May 14, 2001 49.01 49.99 48.79 49.73 10,972,200 +0.72(+1.47%)
May 11, 2001 49.84 50.00 48.51 49.01 11,873,400 -0.82(-1.65%)
May 10, 2001 50.15 50.20 49.41 49.83 13,567,900 +0.40(+0.81%)
May 09, 2001 49.00 50.40 48.76 49.43 23,099,200 -0.05(-0.10%)
May 08, 2001 49.96 50.00 48.71 49.48 15,135,700 -0.48(-0.96%)
May 07, 2001 49.93 50.00 49.48 49.96 14,729,900 +0.03(+0.06%)
May 04, 2001 47.60 49.98 47.51 49.93 18,312,700 +1.43(+2.95%)
May 03, 2001 49.10 49.11 48.01 48.50 18,467,500 -0.60(-1.22%)
May 02, 2001 49.03 49.44 48.12 49.10 18,119,600 +0.19(+0.39%)
May 01, 2001 48.05 48.95 47.80 48.91 13,067,400 +0.38(+0.78%)
Apr 30, 2001 49.99 50.01 48.01 48.53 18,249,000 -1.42(-2.84%)
Apr 27, 2001 49.30 49.95 48.29 49.95 15,681,300 +0.65(+1.32%)
Apr 26, 2001 48.95 49.39 48.49 49.30 21,044,300 +1.49(+3.12%)
Apr 25, 2001 46.70 48.48 46.40 47.81 17,857,800 +1.82(+3.96%)
Apr 24, 2001 47.00 47.80 45.89 45.99 18,614,500 -1.21(-2.56%)
Apr 23, 2001 47.75 47.76 46.88 47.20 16,211,900 -0.90(-1.87%)
Apr 20, 2001 48.51 48.51 47.50 48.10 23,271,000 -0.41(-0.85%)
Apr 19, 2001 47.50 48.55 47.33 48.51 22,062,000 +0.62(+1.29%)
Apr 18, 2001 45.88 47.96 45.52 47.89 36,439,500 +2.43(+5.35%)
Apr 17, 2001 44.10 45.49 43.99 45.46 20,507,400 +0.81(+1.81%)
Apr 16, 2001 44.53 44.75 43.91 44.65 14,130,200 -0.05(-0.11%)
Apr 12, 2001 43.55 44.70 43.22 44.70 17,265,300 +1.43(+3.30%)
Apr 11, 2001 44.40 44.50 42.75 43.27 20,147,900 -0.56(-1.28%)
Apr 10, 2001 42.75 45.53 42.60 43.83 26,111,100 +1.83(+4.36%)
Apr 09, 2001 41.44 42.40 41.22 42.00 17,781,300 +0.83(+2.02%)
Apr 06, 2001 41.55 41.70 40.35 41.17 24,653,200 -0.93(-2.21%)
Apr 05, 2001 41.00 42.25 40.60 42.10 23,794,700 +2.50(+6.31%)
Apr 04, 2001 39.55 40.90 39.04 39.60 26,831,300 -0.08(-0.20%)
Apr 03, 2001 41.55 41.59 39.26 39.68 23,599,300 -2.12(-5.07%)
Apr 02, 2001 41.52 42.65 40.88 41.80 24,248,400 -0.06(-0.14%)
Mar 30, 2001 41.75 41.92 41.22 41.86 29,428,100 +0.46(+1.11%)
Mar 29, 2001 41.30 41.48 40.70 41.40 26,964,700 -0.15(-0.36%)
Mar 28, 2001 41.25 41.60 40.80 41.55 26,863,900 -0.36(-0.86%)
Mar 27, 2001 40.75 42.24 40.55 41.91 36,552,300 +1.68(+4.18%)
Mar 26, 2001 40.50 41.00 40.05 40.23 31,143,900 +0.24(+0.60%)
Mar 23, 2001 38.75 39.99 38.15 39.99 45,736,600 +2.29(+6.07%)
Mar 22, 2001 38.75 38.81 36.42 37.70 55,941,400 -1.30(-3.33%)
Mar 21, 2001 40.05 40.60 38.87 39.00 26,840,800 -1.05(-2.62%)
Mar 20, 2001 41.50 42.10 40.00 40.05 22,324,400 -1.05(-2.55%)
Mar 19, 2001 40.70 41.62 40.15 41.10 20,831,800 +0.50(+1.23%)
Mar 16, 2001 40.40 41.75 40.10 40.60 44,851,000 -0.48(-1.17%)
Mar 15, 2001 41.50 41.85 40.70 41.08 24,847,700 +0.05(+0.12%)
Mar 14, 2001 40.75 42.25 40.10 41.03 35,437,100 -1.30(-3.07%)
Mar 13, 2001 41.50 42.50 40.75 42.33 42,939,700 +2.73(+6.89%)
Mar 12, 2001 43.00 43.30 38.60 39.60 45,708,300 -4.21(-9.61%)
Mar 09, 2001 45.25 45.37 43.45 43.81 19,891,300 -2.06(-4.49%)
Mar 08, 2001 46.15 46.36 45.00 45.87 16,572,100 -0.11(-0.24%)
Mar 07, 2001 45.47 46.26 45.47 45.98 13,889,500 +0.56(+1.23%)
Mar 06, 2001 46.25 46.60 45.32 45.42 15,691,600 +0.34(+0.75%)
Mar 05, 2001 44.75 45.36 44.60 45.08 16,671,900 +0.51(+1.14%)
Mar 02, 2001 45.35 45.66 44.52 44.57 21,981,100 -1.34(-2.92%)
Mar 01, 2001 45.50 46.07 44.91 45.91 23,957,800 -0.59(-1.27%)
Feb 28, 2001 48.00 48.24 45.60 46.50 26,553,400 -1.50(-3.12%)
Feb 27, 2001 47.48 48.00 47.00 48.00 22,578,900 +0.02(+0.04%)
Feb 26, 2001 47.00 48.01 46.20 47.98 21,073,600 +1.80(+3.90%)
Feb 23, 2001 46.55 47.00 45.02 46.18 23,368,500 -0.92(-1.95%)
Feb 22, 2001 47.35 47.50 46.06 47.10 22,901,300 -0.20(-0.42%)
Feb 21, 2001 47.70 48.45 47.22 47.30 18,497,500 -0.39(-0.82%)
Feb 20, 2001 47.20 48.31 47.17 47.69 20,032,300 +0.69(+1.47%)
Feb 16, 2001 46.50 47.33 46.26 47.00 16,917,000 -0.98(-2.04%)
Feb 15, 2001 46.30 48.10 46.15 47.98 24,011,600 +1.72(+3.72%)
Feb 14, 2001 47.16 47.19 46.12 46.26 13,239,700 -0.90(-1.91%)
Feb 13, 2001 47.66 47.99 47.13 47.16 14,322,100 -0.35(-0.74%)
Feb 12, 2001 45.66 47.82 45.66 47.51 17,953,200 +1.85(+4.05%)
Feb 09, 2001 47.14 47.15 45.39 45.66 18,478,700 -1.48(-3.14%)
Feb 08, 2001 47.75 48.15 47.03 47.14 17,708,500 +0.19(+0.40%)
Feb 07, 2001 47.67 47.80 46.62 46.95 13,031,100 -0.65(-1.37%)
Feb 06, 2001 47.85 48.09 47.20 47.60 15,962,600 -0.25(-0.52%)
Feb 05, 2001 46.38 48.10 46.05 47.85 21,847,000 +1.57(+3.39%)
Feb 02, 2001 46.25 46.90 45.85 46.28 16,040,500 +0.05(+0.11%)
Feb 01, 2001 46.50 46.73 45.90 46.23 17,586,900 +0.25(+0.54%)
Jan 31, 2001 46.75 46.95 45.56 45.98 21,346,100 -0.27(-0.58%)
Jan 30, 2001 44.76 46.27 44.42 46.25 19,843,100 +1.87(+4.21%)
Jan 29, 2001 44.87 46.25 44.00 44.38 23,027,200 -0.25(-0.56%)
Jan 26, 2001 46.44 46.81 44.56 44.63 26,858,500 -1.31(-2.85%)
Jan 25, 2001 46.38 47.19 45.81 45.94 20,812,100 -0.37(-0.80%)
Jan 24, 2001 46.50 47.19 45.81 46.31 19,145,100 -0.38(-0.81%)
Jan 23, 2001 46.50 47.13 46.13 46.69 21,121,600 +0.94(+2.05%)
Jan 22, 2001 46.88 47.38 45.44 45.75 20,691,900 -1.25(-2.66%)
Jan 19, 2001 47.81 48.13 46.63 47.00 19,360,100 -0.63(-1.32%)
Jan 18, 2001 47.38 48.06 46.63 47.63 19,290,300 +0.94(+2.01%)
Jan 17, 2001 48.00 48.50 46.44 46.69 24,412,000 -0.69(-1.46%)
Jan 16, 2001 45.69 47.56 45.63 47.38 19,758,500 +1.69(+3.70%)
Jan 12, 2001 46.81 46.94 45.00 45.69 16,802,900 -0.87(-1.87%)
Jan 11, 2001 45.63 47.00 45.25 46.56 23,599,100 +1.87(+4.18%)
Jan 10, 2001 44.13 45.13 43.19 44.69 24,805,300 +0.06(+0.13%)
Jan 09, 2001 45.94 46.25 43.75 44.63 20,066,000 -0.93(-2.04%)
Jan 08, 2001 47.25 47.25 44.63 45.56 23,210,900 -1.75(-3.70%)
Jan 05, 2001 47.75 47.81 46.13 47.31 22,790,400 -0.75(-1.56%)
Jan 04, 2001 47.31 48.75 47.13 48.06 26,926,400 +0.25(+0.52%)
Jan 03, 2001 44.25 47.94 43.81 47.81 39,205,800 +4.06(+9.28%)
Jan 02, 2001 46.75 46.88 42.63 43.75 36,837,700 -4.19(-8.74%)
Dec 29, 2000 48.50 48.81 47.63 47.94 10,983,300 -0.50(-1.03%)
Dec 28, 2000 48.94 49.19 47.63 48.44 12,562,000 +0.25(+0.52%)
Dec 27, 2000 49.19 49.75 48.19 48.19 12,231,700 -1.12(-2.27%)
Dec 26, 2000 48.63 49.44 48.06 49.31 9,113,800 +0.43(+0.88%)
Dec 22, 2000 48.13 49.38 47.88 48.88 11,699,900 +1.00(+2.09%)
Dec 21, 2000 47.56 48.50 47.19 47.88 19,675,700 +0.44(+0.93%)
Dec 20, 2000 48.56 49.44 47.44 47.44 20,264,400 -2.69(-5.37%)
Dec 19, 2000 51.00 51.44 50.13 50.13 15,377,800 -0.87(-1.71%)
Dec 18, 2000 50.56 51.44 50.50 51.00 13,941,300 +1.19(+2.39%)
Dec 15, 2000 50.38 51.25 49.25 49.81 35,899,600 -1.63(-3.17%)
Dec 14, 2000 52.75 52.81 51.44 51.44 15,750,200 -1.56(-2.94%)
Dec 13, 2000 52.81 53.63 52.75 53.00 17,563,400 +0.19(+0.36%)
Dec 12, 2000 53.88 55.06 52.31 52.81 25,319,900 -2.50(-4.52%)
Dec 11, 2000 55.19 56.19 54.38 55.31 16,445,000 +0.12(+0.22%)
Dec 08, 2000 54.50 55.56 54.31 55.19 16,858,500 +1.69(+3.16%)
Dec 07, 2000 53.13 54.13 53.13 53.50 10,359,200 -0.44(-0.82%)
Dec 06, 2000 53.56 54.13 52.88 53.94 15,878,700 -0.19(-0.35%)
Dec 05, 2000 51.75 54.50 51.63 54.13 19,991,000 +2.50(+4.84%)
Dec 04, 2000 51.00 51.88 50.81 51.63 11,993,500 +0.63(+1.24%)
Dec 01, 2000 50.88 51.44 50.31 51.00 18,202,900 +1.44(+2.91%)
Nov 30, 2000 49.25 50.06 47.94 49.56 20,149,100 -0.13(-0.26%)
Nov 29, 2000 49.25 50.94 49.00 49.69 12,740,000 -0.12(-0.24%)
Nov 28, 2000 49.13 50.47 48.75 49.81 14,812,300 +0.68(+1.38%)
Nov 27, 2000 50.13 50.81 49.13 49.13 16,086,000 -0.25(-0.51%)
Nov 24, 2000 49.50 49.81 49.06 49.38 6,303,000 +0.82(+1.69%)
Nov 22, 2000 50.00 50.06 48.38 48.56 22,223,500 -2.19(-4.32%)
Nov 21, 2000 50.06 51.56 50.06 50.75 12,194,000 +0.69(+1.38%)
Nov 20, 2000 51.25 51.94 49.88 50.06 14,794,900 -1.82(-3.51%)
Nov 17, 2000 52.69 53.44 51.19 51.88 11,987,700 -0.75(-1.43%)
Nov 16, 2000 52.25 53.56 52.06 52.63 10,313,200 +0.13(+0.25%)
Nov 15, 2000 52.38 53.06 51.56 52.50 12,136,300 -0.25(-0.47%)
Nov 14, 2000 51.44 53.13 51.25 52.75 14,707,500 +1.31(+2.55%)
Nov 13, 2000 52.00 53.25 50.50 51.44 18,458,500 -2.44(-4.53%)
Nov 10, 2000 53.75 54.94 53.25 53.88 12,252,700 -0.68(-1.25%)
Nov 09, 2000 54.06 54.88 53.13 54.56 12,295,100 +0.00(+0.00%)
Nov 08, 2000 54.88 55.25 54.13 54.56 9,482,600 -0.38(-0.69%)
Nov 07, 2000 54.50 55.06 54.25 54.94 9,680,200 +0.44(+0.81%)
Nov 06, 2000 53.56 54.56 53.31 54.50 11,944,700 +1.19(+2.23%)
Nov 03, 2000 53.81 53.88 52.94 53.31 12,062,500 -0.38(-0.71%)
Nov 02, 2000 54.25 55.00 53.50 53.69 14,338,200 -0.75(-1.38%)
Nov 01, 2000 54.75 54.94 53.88 54.44 15,900,200 -0.37(-0.68%)
Oct 31, 2000 54.13 54.94 53.81 54.81 17,172,100 +0.81(+1.50%)
Oct 30, 2000 52.44 54.00 52.25 54.00 18,234,800 +1.75(+3.35%)
Oct 27, 2000 52.69 53.19 51.81 52.25 15,464,000 +0.12(+0.23%)
Oct 26, 2000 53.00 53.38 51.38 52.13 18,670,400 -0.81(-1.53%)
Oct 25, 2000 53.38 53.88 52.13 52.94 29,252,400 -0.44(-0.82%)
Oct 24, 2000 50.50 53.38 50.06 53.38 45,995,300 +3.63(+7.30%)
Oct 23, 2000 51.63 52.00 49.00 49.75 71,299,296 -2.38(-4.57%)
Oct 20, 2000 54.75 55.25 51.63 52.13 18,000,100 -3.50(-6.29%)
Oct 19, 2000 55.50 55.94 54.75 55.63 13,189,000 +0.13(+0.23%)
Oct 18, 2000 53.75 55.81 52.88 55.50 18,415,100 -0.13(-0.23%)
Oct 17, 2000 57.69 57.69 54.94 55.63 16,856,000 -2.12(-3.67%)
Oct 16, 2000 57.00 57.88 56.63 57.75 12,994,200 +0.75(+1.32%)
Oct 13, 2000 54.63 57.63 54.50 57.00 15,552,900 +2.50(+4.59%)
Oct 12, 2000 56.56 57.13 54.00 54.50 17,409,000 -2.13(-3.76%)
Oct 11, 2000 56.75 57.69 55.31 56.63 18,511,200 -1.43(-2.46%)
Oct 10, 2000 58.75 59.19 57.56 58.06 11,007,800 -0.44(-0.75%)
Oct 09, 2000 59.13 59.81 58.44 58.50 9,687,600 -0.94(-1.58%)
Oct 06, 2000 59.50 59.94 57.81 59.44 14,005,500 -0.31(-0.52%)
Oct 05, 2000 59.13 59.94 58.75 59.75 11,778,600 +0.87(+1.48%)
Oct 04, 2000 58.88 59.75 58.63 58.88 11,419,200 -0.18(-0.30%)
Oct 03, 2000 58.63 59.88 58.50 59.06 12,229,500 +0.56(+0.96%)
Oct 02, 2000 58.00 58.88 57.75 58.50 11,895,100 +0.69(+1.19%)
Sep 29, 2000 58.38 58.88 57.69 57.81 10,709,500 -1.19(-2.02%)
Sep 28, 2000 59.19 59.75 58.63 59.00 11,164,700 -0.44(-0.74%)
Sep 27, 2000 58.19 59.50 57.81 59.44 14,682,200 +1.44(+2.48%)
Sep 26, 2000 57.06 58.81 57.06 58.00 14,044,800 -0.06(-0.10%)
Sep 25, 2000 57.00 58.31 56.88 58.06 11,003,200 +0.75(+1.31%)
Sep 22, 2000 57.88 58.00 55.13 57.31 14,249,900 +1.06(+1.88%)
Sep 21, 2000 55.63 57.88 55.56 56.25 10,721,700 -0.38(-0.67%)
Sep 20, 2000 56.63 57.06 55.00 56.63 14,211,900 -0.37(-0.65%)
Sep 19, 2000 57.56 57.94 56.63 57.00 11,888,400 -0.50(-0.87%)
Sep 18, 2000 56.69 58.38 56.63 57.50 12,821,300 +0.75(+1.32%)
Sep 15, 2000 58.50 58.63 56.38 56.75 20,244,200 -2.25(-3.81%)
Sep 14, 2000 59.19 59.38 58.31 59.00 7,924,800 -0.06(-0.10%)
Sep 13, 2000 58.81 59.63 58.56 59.06 7,604,800 +0.00(+0.00%)
Sep 12, 2000 59.50 59.75 58.94 59.06 10,180,000 -0.63(-1.06%)
Sep 11, 2000 59.50 60.06 58.69 59.69 11,777,500 -0.19(-0.32%)
Sep 08, 2000 58.81 60.00 58.25 59.88 10,879,400 +0.88(+1.49%)
Sep 07, 2000 58.88 59.19 58.19 59.00 8,031,500 +0.00(+0.00%)
Sep 06, 2000 58.94 59.25 58.50 59.00 14,609,500 +1.19(+2.06%)
Sep 05, 2000 58.44 58.94 57.81 57.81 9,308,200 -0.69(-1.18%)
Sep 01, 2000 59.25 59.69 57.81 58.50 7,741,000 -0.13(-0.22%)
Aug 31, 2000 57.25 59.31 57.19 58.63 11,900,600 +1.13(+1.97%)
Aug 30, 2000 59.13 59.31 57.13 57.50 10,482,400 -2.38(-3.97%)
Aug 29, 2000 59.56 59.94 59.19 59.88 8,230,700 -0.12(-0.20%)
Aug 28, 2000 59.50 60.50 59.44 60.00 12,556,000 +0.75(+1.27%)
Aug 25, 2000 59.06 59.56 58.88 59.25 8,098,400 +0.31(+0.53%)
Aug 24, 2000 58.06 59.56 57.75 58.94 11,981,300 +1.00(+1.73%)
Aug 23, 2000 56.25 58.06 56.13 57.94 11,312,800 +1.69(+3.00%)
Aug 22, 2000 56.63 56.94 56.06 56.25 8,087,500 -0.31(-0.55%)
Aug 21, 2000 56.69 57.06 56.13 56.56 7,814,200 +0.37(+0.66%)
Aug 18, 2000 56.19 56.50 55.75 56.19 8,319,800 -0.50(-0.88%)
Aug 17, 2000 56.31 57.25 56.00 56.69 10,330,000 -0.12(-0.21%)
Aug 16, 2000 57.25 57.25 56.19 56.81 7,451,700 -0.44(-0.77%)
Aug 15, 2000 56.75 57.38 56.19 57.25 10,792,200 +0.25(+0.44%)
Aug 14, 2000 56.38 57.19 55.81 57.00 7,795,000 +0.44(+0.78%)
Aug 11, 2000 56.13 57.38 55.75 56.56 12,111,100 -0.44(-0.77%)
Aug 10, 2000 55.88 57.19 55.50 57.00 18,241,700 +1.06(+1.89%)
Aug 09, 2000 53.88 56.19 53.63 55.94 21,437,700 +2.19(+4.07%)
Aug 08, 2000 53.06 53.81 52.00 53.75 8,808,200 +1.12(+2.13%)
Aug 07, 2000 52.13 53.63 52.13 52.63 7,729,700 -0.75(-1.41%)
Aug 04, 2000 51.88 53.50 51.19 53.38 9,088,500 +0.50(+0.95%)
Aug 03, 2000 53.88 53.88 51.88 52.88 12,935,400 +0.88(+1.69%)
Aug 02, 2000 52.44 52.81 51.50 52.00 15,445,700 -0.75(-1.42%)
Aug 01, 2000 51.94 52.88 51.81 52.75 13,002,900 +1.06(+2.05%)
Jul 31, 2000 51.63 52.88 51.44 51.69 17,194,200 +0.75(+1.47%)
Jul 28, 2000 52.50 52.63 50.38 50.94 13,406,700 -1.56(-2.97%)
Jul 27, 2000 52.63 53.06 52.25 52.50 13,786,600 +0.37(+0.71%)
Jul 26, 2000 53.94 53.94 52.13 52.13 16,765,300 -1.43(-2.67%)
Jul 25, 2000 54.00 54.19 53.50 53.56 8,467,800 -0.44(-0.81%)
Jul 24, 2000 54.19 54.63 53.63 54.00 9,440,000 -0.13(-0.24%)
Jul 21, 2000 54.63 54.75 53.63 54.13 13,019,700 -0.18(-0.33%)
Jul 20, 2000 53.19 54.75 52.81 54.31 11,220,500 +1.56(+2.96%)
Jul 19, 2000 52.94 53.31 52.56 52.75 9,531,300 +0.50(+0.96%)
Jul 18, 2000 53.63 53.75 52.25 52.25 11,987,500 -1.44(-2.68%)
Jul 17, 2000 51.56 54.44 51.56 53.69 18,369,600 +2.19(+4.25%)
Jul 14, 2000 52.31 52.50 51.50 51.50 11,123,900 -1.00(-1.90%)
Jul 13, 2000 53.25 54.00 51.94 52.50 16,100,500 -1.25(-2.33%)
Jul 12, 2000 53.88 53.88 52.25 53.75 10,783,100 +1.50(+2.87%)
Jul 11, 2000 52.31 53.38 52.06 52.25 12,912,600 -0.19(-0.36%)
Jul 10, 2000 51.31 52.63 51.13 52.44 12,246,700 +1.13(+2.20%)
Jul 07, 2000 50.75 51.50 50.31 51.31 9,937,800 +1.12(+2.23%)
Jul 06, 2000 50.06 51.00 49.81 50.19 9,616,500 +0.25(+0.50%)
Jul 05, 2000 52.25 52.25 49.50 49.94 13,558,000 -2.06(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More