Junior Gold Mine Bear -3X Direxion (NY: JDST )

28.44 +0.95 (+3.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 -5.379 -5.396 -5.196 -5.276 4,279,915,452 +0.00(+0.00%)
Jun 29, 2017 -5.156 -5.445 -5.127 -5.319 4,263,958,672 +0.00(+0.00%)
Jun 28, 2017 -5.131 -5.310 -5.008 -5.021 4,270,959,132 +0.00(+0.00%)
Jun 27, 2017 -4.995 -5.267 -4.951 -5.250 4,273,824,630 +0.00(+0.00%)
Jun 26, 2017 -5.230 -5.243 -4.974 -5.135 4,266,407,316 +0.00(+0.00%)
Jun 23, 2017 -5.028 -5.158 -4.949 -4.965 4,273,395,150 +0.00(+0.00%)
Jun 22, 2017 -5.402 -5.430 -5.157 -5.236 4,262,988,252 +0.00(+0.00%)
Jun 21, 2017 -5.917 -5.917 -5.520 -5.568 4,270,309,016 +0.00(+0.00%)
Jun 20, 2017 -5.783 -6.003 -5.772 -5.850 4,273,319,482 +0.00(+0.00%)
Jun 19, 2017 -5.760 -5.833 -5.514 -5.811 4,265,307,420 +0.00(+0.00%)
Jun 16, 2017 -5.677 -5.787 -5.430 -5.548 4,266,966,490 +0.00(+0.00%)
Jun 15, 2017 -5.955 -5.958 -5.433 -5.677 4,259,326,704 +0.00(+0.00%)
Jun 14, 2017 -4.718 -5.935 -4.672 -5.627 4,205,431,104 +0.00(+0.00%)
Jun 13, 2017 -5.372 -5.419 -4.815 -4.985 4,250,936,048 +0.00(+0.00%)
Jun 12, 2017 -5.855 -5.876 -5.189 -5.338 4,249,273,340 +0.00(+0.00%)
Jun 09, 2017 -5.785 -5.791 -5.503 -5.754 4,258,617,728 +0.00(+0.00%)
Jun 08, 2017 -5.358 -5.685 -5.306 -5.482 4,249,707,372 +0.00(+0.00%)
Jun 07, 2017 -5.345 -5.457 -5.092 -5.198 4,243,894,596 +0.00(+0.00%)
Jun 06, 2017 -6.001 -6.016 -5.131 -5.172 4,228,875,004 +0.00(+0.00%)
Jun 05, 2017 -6.299 -6.692 -6.269 -6.331 4,268,307,384 +0.00(+0.00%)
Jun 02, 2017 -6.592 -6.685 -6.352 -6.434 4,266,574,918 +0.00(+0.00%)
Jun 01, 2017 -6.963 -6.974 -6.650 -6.780 4,269,381,482 +0.00(+0.00%)
May 31, 2017 -6.662 -6.998 -6.511 -6.736 4,263,823,576 +0.00(+0.00%)
May 30, 2017 -6.731 -6.731 -6.539 -6.690 4,269,829,002 +0.00(+0.00%)
May 26, 2017 -6.190 -6.455 -6.177 -6.419 4,267,922,410 +0.00(+0.00%)
May 25, 2017 -6.538 -6.743 -6.352 -6.549 4,263,382,954 +0.00(+0.00%)
May 24, 2017 -6.643 -7.076 -6.158 -6.281 4,234,257,348 +0.00(+0.00%)
May 23, 2017 -5.789 -6.494 -5.746 -6.430 4,259,550,480 +0.00(+0.00%)
May 22, 2017 -5.943 -5.986 -5.717 -5.817 4,269,681,690 +0.00(+0.00%)
May 19, 2017 -5.902 -6.201 -5.898 -6.097 4,272,372,226 +0.00(+0.00%)
May 18, 2017 -5.720 -6.184 -5.698 -6.105 4,262,146,718 +0.00(+0.00%)
May 17, 2017 -5.547 -5.824 -5.322 -5.550 4,254,076,000 +0.00(+0.00%)
May 16, 2017 -6.043 -6.150 -5.876 -5.951 4,265,249,804 +0.00(+0.00%)
May 15, 2017 -5.824 -6.533 -5.796 -6.092 4,259,126,236 +0.00(+0.00%)
May 12, 2017 -6.207 -6.349 -5.944 -6.201 4,265,909,442 +0.00(+0.00%)
May 11, 2017 -7.168 -7.187 -6.479 -6.520 4,266,585,514 +0.00(+0.00%)
May 10, 2017 -7.483 -7.525 -7.056 -7.313 4,264,868,564 +0.00(+0.00%)
May 09, 2017 -8.084 -8.242 -7.786 -7.881 4,266,880,454 +0.00(+0.00%)
May 08, 2017 -7.700 -8.278 -7.700 -7.770 4,271,164,060 +0.00(+0.00%)
May 05, 2017 -8.326 -8.326 -7.482 -7.847 4,267,432,788 +0.00(+0.00%)
May 04, 2017 -7.911 -8.580 -7.797 -8.326 4,269,648,956 +0.00(+0.00%)
May 03, 2017 -7.263 -7.558 -6.708 -7.499 4,257,786,064 +0.00(+0.00%)
May 02, 2017 -7.277 -7.354 -6.865 -7.217 4,269,824,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.