Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.04	185.51	183.83	184.83	945,653	+0.39(+0.21%)
Jun 27, 2019	182.16	184.62	181.43	184.43	512,379	+2.57(+1.41%)
Jun 26, 2019	185.05	186.05	181.52	181.87	899,631	-3.22(-1.74%)
Jun 25, 2019	185.23	186.29	184.93	185.09	770,275	-0.26(-0.14%)
Jun 24, 2019	184.30	185.95	184.25	185.34	909,374	+1.44(+0.78%)
Jun 21, 2019	185.37	185.80	183.78	183.91	1,603,444	-1.44(-0.78%)
Jun 20, 2019	184.66	185.80	183.86	185.34	971,403	+1.46(+0.79%)
Jun 19, 2019	181.66	184.13	181.66	183.89	792,592	+1.79(+0.98%)
Jun 18, 2019	181.56	182.81	180.79	182.10	686,736	+1.26(+0.70%)
Jun 17, 2019	183.16	183.39	180.56	180.83	660,147	-1.87(-1.02%)
Jun 14, 2019	181.14	183.61	180.72	182.70	707,908	+1.03(+0.57%)
Jun 13, 2019	181.33	182.22	180.56	181.67	822,789	+0.43(+0.24%)
Jun 12, 2019	181.96	183.49	180.93	181.24	815,828	-0.21(-0.12%)
Jun 11, 2019	183.38	183.86	180.72	181.45	917,436	-1.36(-0.74%)
Jun 10, 2019	183.61	184.64	182.46	182.81	1,055,180	+0.60(+0.33%)
Jun 07, 2019	179.34	183.50	179.32	182.20	1,082,641	+2.39(+1.33%)
Jun 06, 2019	179.98	180.34	178.77	179.81	827,281	+0.27(+0.15%)
Jun 05, 2019	175.71	179.56	175.23	179.54	1,141,909	+4.45(+2.54%)
Jun 04, 2019	175.27	175.51	173.11	175.09	1,069,882	+0.68(+0.39%)
Jun 03, 2019	172.87	174.53	172.33	174.41	906,237	+1.94(+1.13%)
May 31, 2019	173.29	174.44	172.06	172.46	974,471	-1.62(-0.93%)
May 30, 2019	172.24	174.44	172.00	174.08	1,131,020	+2.53(+1.47%)
May 29, 2019	171.33	172.12	169.53	171.55	892,722	-0.18(-0.11%)
May 28, 2019	170.48	172.59	170.01	171.73	2,339,621	+1.46(+0.86%)
May 24, 2019	171.03	171.06	169.28	170.28	884,468	-0.44(-0.26%)
May 23, 2019	172.61	172.63	169.91	170.72	1,111,837	-2.60(-1.50%)
May 22, 2019	171.96	173.47	170.94	173.31	1,067,582	+0.59(+0.34%)
May 21, 2019	171.58	173.15	171.58	172.73	919,946	+1.74(+1.02%)
May 20, 2019	172.60	172.89	170.57	170.99	795,813	-1.93(-1.11%)
May 17, 2019	172.25	173.99	171.94	172.91	1,143,721	-1.11(-0.64%)
May 16, 2019	171.71	174.66	171.56	174.02	1,038,321	+2.70(+1.58%)
May 15, 2019	169.48	173.03	169.12	171.32	785,503	+0.80(+0.47%)
May 14, 2019	169.17	172.11	169.14	170.53	803,288	+1.74(+1.03%)
May 13, 2019	169.09	169.66	167.92	168.78	787,987	-2.75(-1.60%)
May 10, 2019	168.90	172.08	167.75	171.53	788,932	+2.48(+1.47%)
May 09, 2019	168.89	169.77	167.46	169.05	668,090	-0.87(-0.51%)
May 08, 2019	169.29	171.25	168.80	169.92	688,288	+0.60(+0.36%)
May 07, 2019	171.19	171.52	168.64	169.32	842,557	-2.77(-1.61%)
May 06, 2019	169.22	172.60	169.22	172.09	868,280	+0.89(+0.52%)
May 03, 2019	169.60	171.79	169.54	171.20	904,933	+2.17(+1.29%)
May 02, 2019	168.15	169.44	166.90	169.02	717,443	+0.73(+0.43%)
May 01, 2019	172.24	172.25	168.10	168.30	891,206	-4.23(-2.45%)
Apr 30, 2019	170.23	172.73	168.90	172.53	1,050,199	+1.92(+1.13%)
Apr 29, 2019	171.77	172.64	170.04	170.60	824,029	-1.53(-0.89%)
Apr 26, 2019	172.35	174.46	169.19	172.13	941,499	+0.53(+0.31%)
Apr 25, 2019	169.43	172.03	169.02	171.60	924,872	+1.26(+0.74%)
Apr 24, 2019	170.43	172.07	170.02	170.34	1,138,248	-0.09(-0.05%)
Apr 23, 2019	167.13	170.51	166.94	170.42	942,022	+3.34(+2.00%)
Apr 22, 2019	166.87	168.09	166.72	167.09	628,584	-0.27(-0.16%)
Apr 18, 2019	166.80	168.01	165.59	167.36	877,442	-0.19(-0.11%)
Apr 17, 2019	170.07	170.89	166.09	167.55	931,776	-1.49(-0.88%)
Apr 16, 2019	168.03	169.07	168.00	169.04	751,757	+0.93(+0.55%)
Apr 15, 2019	168.18	168.87	167.83	168.11	579,839	-0.15(-0.09%)
Apr 12, 2019	167.39	168.44	166.86	168.26	757,909	+2.13(+1.28%)
Apr 11, 2019	165.11	166.43	164.22	166.13	983,115	+1.00(+0.61%)
Apr 10, 2019	164.53	165.31	164.28	165.13	408,338	+0.80(+0.49%)
Apr 09, 2019	164.19	164.65	163.74	164.33	765,121	-0.75(-0.46%)
Apr 08, 2019	164.52	165.16	163.96	165.08	450,638	+0.19(+0.12%)
Apr 05, 2019	164.81	165.78	164.27	164.89	704,109	+0.05(+0.03%)
Apr 04, 2019	165.34	165.86	163.94	164.84	562,729	-0.19(-0.12%)
Apr 03, 2019	166.02	166.22	164.16	165.03	1,122,392	-0.38(-0.23%)
Apr 02, 2019	166.33	167.44	165.18	165.42	875,802	-0.29(-0.17%)
Apr 01, 2019	164.06	165.84	163.65	165.70	1,083,288	+2.62(+1.61%)
Mar 29, 2019	162.42	163.21	161.97	163.09	1,225,467	+1.46(+0.90%)
Mar 28, 2019	160.91	161.77	160.43	161.62	708,216	+1.14(+0.71%)
Mar 27, 2019	160.37	161.16	159.46	160.49	1,016,849	+0.21(+0.13%)
Mar 26, 2019	159.46	160.36	158.61	160.28	813,470	+1.07(+0.67%)
Mar 25, 2019	159.14	159.50	157.85	159.21	852,872	+0.31(+0.20%)
Mar 22, 2019	158.70	160.20	158.51	158.89	861,113	-1.81(-1.12%)
Mar 21, 2019	158.24	161.07	157.96	160.70	821,398	+2.38(+1.50%)
Mar 20, 2019	160.05	160.48	158.28	158.32	749,675	-2.15(-1.34%)
Mar 19, 2019	161.65	161.91	160.26	160.47	735,332	-1.18(-0.73%)
Mar 18, 2019	162.42	163.10	161.28	161.65	864,417	-0.76(-0.47%)
Mar 15, 2019	161.19	162.67	160.46	162.42	1,914,191	+1.36(+0.84%)
Mar 14, 2019	159.80	161.70	159.61	161.06	872,320	+1.42(+0.89%)
Mar 13, 2019	159.31	160.94	159.22	159.64	856,523	+0.58(+0.37%)
Mar 12, 2019	157.51	159.56	157.10	159.05	1,004,285	+1.69(+1.07%)
Mar 11, 2019	155.53	157.39	155.40	157.36	1,113,966	+2.55(+1.65%)
Mar 08, 2019	154.38	154.94	153.14	154.81	978,343	-0.49(-0.31%)
Mar 07, 2019	156.11	156.67	154.53	155.30	1,721,037	-1.38(-0.88%)
Mar 06, 2019	159.09	159.13	156.03	156.68	2,652,534	+6.45(+4.29%)
Mar 05, 2019	163.68	164.99	149.13	150.24	7,012,442	-12.78(-7.84%)
Mar 04, 2019	164.32	164.66	162.18	163.02	1,741,021	-0.97(-0.59%)
Mar 01, 2019	165.04	165.20	163.26	163.99	941,813	+0.12(+0.07%)
Feb 28, 2019	163.47	164.61	163.05	163.88	1,261,914	+0.32(+0.20%)
Feb 27, 2019	163.07	163.79	162.58	163.55	692,935	-0.15(-0.09%)
Feb 26, 2019	163.32	164.42	163.02	163.71	1,039,743	+0.17(+0.11%)
Feb 25, 2019	164.59	165.49	163.36	163.53	1,028,405	-0.85(-0.52%)
Feb 22, 2019	164.77	164.95	163.74	164.38	1,044,598	-0.32(-0.20%)
Feb 21, 2019	165.22	165.60	164.28	164.71	972,609	-0.38(-0.23%)
Feb 20, 2019	165.03	165.59	164.00	165.09	1,051,961	+0.13(+0.08%)
Feb 19, 2019	163.67	165.79	163.27	164.96	1,130,983	+0.66(+0.40%)
Feb 15, 2019	163.80	164.42	162.69	164.30	1,316,634	+2.25(+1.39%)
Feb 14, 2019	163.94	164.45	162.01	162.05	1,005,957	-3.19(-1.93%)
Feb 13, 2019	163.93	165.37	163.60	165.24	1,123,198	+1.60(+0.98%)
Feb 12, 2019	163.96	164.50	162.82	163.64	1,152,442	+0.50(+0.30%)
Feb 11, 2019	161.20	163.20	160.75	163.14	1,154,526	+2.47(+1.54%)
Feb 08, 2019	159.05	160.67	158.97	160.67	887,490	+1.23(+0.77%)
Feb 07, 2019	159.81	160.15	157.34	159.44	1,109,961	-1.40(-0.87%)
Feb 06, 2019	160.75	161.22	159.24	160.84	1,230,365	-0.38(-0.24%)
Feb 05, 2019	159.86	161.44	158.95	161.22	1,166,582	+1.86(+1.17%)
Feb 04, 2019	160.98	160.98	157.79	159.36	1,851,200	-0.63(-0.39%)
Feb 01, 2019	150.77	160.97	150.51	159.99	3,417,555	+10.73(+7.19%)
Jan 31, 2019	146.90	150.84	146.34	149.26	1,966,861	+2.03(+1.38%)
Jan 30, 2019	145.47	147.46	145.27	147.23	2,260,152	+2.00(+1.38%)
Jan 29, 2019	146.05	146.47	144.51	145.22	1,026,799	-1.21(-0.83%)
Jan 28, 2019	146.24	146.69	145.00	146.44	877,281	-0.69(-0.47%)
Jan 25, 2019	147.34	148.40	146.47	147.12	741,197	+0.46(+0.31%)
Jan 24, 2019	146.61	147.32	145.79	146.66	1,047,666	-0.14(-0.10%)
Jan 23, 2019	146.75	147.46	145.31	146.81	759,942	+0.34(+0.23%)
Jan 22, 2019	146.82	147.95	145.49	146.46	796,651	-0.68(-0.46%)
Jan 18, 2019	145.85	147.42	145.48	147.14	881,189	+1.82(+1.25%)
Jan 17, 2019	143.28	145.69	143.28	145.32	839,598	+1.44(+1.00%)
Jan 16, 2019	142.78	144.35	141.75	143.88	971,846	+1.25(+0.87%)
Jan 15, 2019	140.68	142.66	140.27	142.63	873,852	+1.97(+1.40%)
Jan 14, 2019	139.44	140.93	139.44	140.66	848,686	+0.34(+0.24%)
Jan 11, 2019	139.67	140.35	138.32	140.32	1,010,791	-0.36(-0.26%)
Jan 10, 2019	138.26	140.96	137.60	140.68	978,045	+2.38(+1.72%)
Jan 09, 2019	138.68	140.59	137.97	138.30	1,498,846	+0.20(+0.14%)
Jan 08, 2019	137.42	138.23	135.20	138.10	1,340,357	+0.66(+0.48%)
Jan 07, 2019	137.12	139.25	136.73	137.44	972,317	-0.31(-0.22%)
Jan 04, 2019	136.40	137.94	135.12	137.74	1,975,828	+2.54(+1.88%)
Jan 03, 2019	136.56	137.29	134.96	135.20	1,078,127	-2.06(-1.50%)
Jan 02, 2019	136.82	137.75	136.03	137.26	1,009,158	-1.26(-0.91%)
Dec 31, 2018	137.45	138.79	136.91	138.52	778,346	+1.58(+1.16%)
Dec 28, 2018	137.08	138.34	135.77	136.93	883,392	+0.54(+0.40%)
Dec 27, 2018	132.08	136.40	131.53	136.39	1,516,266	+2.71(+2.02%)
Dec 26, 2018	131.89	133.88	128.93	133.69	1,135,190	+2.72(+2.07%)
Dec 24, 2018	134.19	134.35	130.97	130.97	765,544	-3.63(-2.70%)
Dec 21, 2018	137.69	139.66	134.02	134.60	3,222,421	-4.31(-3.10%)
Dec 20, 2018	141.36	142.03	138.04	138.91	1,305,981	-2.42(-1.71%)
Dec 19, 2018	143.38	145.02	140.91	141.33	1,139,477	-1.91(-1.33%)
Dec 18, 2018	144.01	145.26	142.17	143.23	863,909	-0.06(-0.04%)
Dec 17, 2018	146.40	147.09	142.70	143.29	1,212,685	-3.30(-2.25%)
Dec 14, 2018	147.82	148.16	145.89	146.59	1,010,476	-2.16(-1.45%)
Dec 13, 2018	148.28	148.89	146.87	148.75	1,033,558	+0.67(+0.45%)
Dec 12, 2018	150.38	150.55	148.04	148.08	1,109,268	-0.33(-0.23%)
Dec 11, 2018	151.70	153.95	147.61	148.42	857,235	-1.89(-1.26%)
Dec 10, 2018	151.43	151.77	148.28	150.30	868,807	-0.95(-0.63%)
Dec 07, 2018	153.02	154.40	150.76	151.26	808,045	-1.74(-1.14%)
Dec 06, 2018	152.13	153.47	148.92	153.00	1,151,033	-2.06(-1.33%)
Dec 04, 2018	157.03	158.71	154.71	155.06	943,104	-2.14(-1.36%)
Dec 03, 2018	158.38	158.64	155.34	157.20	1,006,223	-0.13(-0.08%)
Nov 30, 2018	156.03	158.09	155.94	157.34	2,694,988	+1.36(+0.87%)
Nov 29, 2018	155.41	157.19	155.39	155.97	776,419	-0.30(-0.19%)
Nov 28, 2018	153.49	156.62	153.49	156.27	1,031,683	+2.39(+1.55%)
Nov 27, 2018	153.76	154.79	152.31	153.88	884,685	-0.50(-0.33%)
Nov 26, 2018	154.64	155.14	153.27	154.38	818,882	+0.72(+0.47%)
Nov 23, 2018	152.69	154.80	152.49	153.66	470,135	+0.17(+0.11%)
Nov 21, 2018		153.49	153.49	153.49	0	-0.57(-0.37%)
Nov 20, 2018	156.28	156.50	153.50	154.06	1,115,920	-3.73(-2.36%)
Nov 19, 2018	156.44	158.57	155.88	157.78	964,492	+1.46(+0.93%)
Nov 16, 2018	154.58	156.89	154.19	156.33	1,006,383	+0.94(+0.61%)
Nov 15, 2018	153.02	155.95	152.61	155.38	970,493	+0.99(+0.64%)
Nov 14, 2018	156.81	156.81	152.97	154.39	1,026,242	-1.22(-0.78%)
Nov 13, 2018	155.11	157.05	154.69	155.61	1,004,516	+0.39(+0.25%)
Nov 12, 2018	157.03	157.14	154.98	155.22	1,208,888	-1.57(-1.00%)
Nov 09, 2018	156.87	157.64	156.17	156.79	956,221	-0.28(-0.18%)
Nov 08, 2018	155.05	157.10	155.05	157.07	1,189,030	+1.70(+1.09%)
Nov 07, 2018	152.47	155.63	152.29	155.37	1,138,857	+3.30(+2.17%)
Nov 06, 2018	150.71	152.14	150.52	152.08	946,578	+1.34(+0.89%)
Nov 05, 2018	149.08	151.25	148.61	150.73	620,804	+1.91(+1.28%)
Nov 02, 2018	149.56	150.19	146.91	148.83	776,143	+0.46(+0.31%)
Nov 01, 2018	148.74	148.96	146.78	148.37	987,648	-0.46(-0.31%)
Oct 31, 2018	152.12	152.20	148.73	148.83	1,628,347	-2.02(-1.34%)
Oct 30, 2018	148.80	151.25	146.95	150.85	2,466,925	+3.34(+2.26%)
Oct 29, 2018	147.33	149.46	146.10	147.51	1,801,961	+2.74(+1.89%)
Oct 26, 2018	144.48	146.35	142.23	144.77	2,712,423	+2.22(+1.55%)
Oct 25, 2018	139.98	143.37	139.69	142.56	1,502,263	+3.50(+2.52%)
Oct 24, 2018	141.67	141.95	138.80	139.06	902,168	-3.05(-2.15%)
Oct 23, 2018	142.37	142.86	140.51	142.11	692,644	-1.83(-1.27%)
Oct 22, 2018	143.98	144.52	143.56	143.95	847,661	+0.32(+0.22%)
Oct 19, 2018	142.14	144.55	142.03	143.62	775,263	+1.51(+1.06%)
Oct 18, 2018	142.89	143.95	141.33	142.11	492,743	-0.90(-0.63%)
Oct 17, 2018	142.55	143.76	141.83	143.01	815,364	+0.58(+0.41%)
Oct 16, 2018	140.51	142.53	140.20	142.44	668,168	+2.54(+1.81%)
Oct 15, 2018	140.37	141.26	139.73	139.90	664,757	-0.63(-0.45%)
Oct 12, 2018	142.32	142.85	138.99	140.52	1,136,857	-0.36(-0.26%)
Oct 11, 2018	143.28	144.51	140.82	140.88	1,438,526	-2.78(-1.93%)
Oct 10, 2018	149.05	149.31	143.63	143.66	1,132,919	-5.68(-3.81%)
Oct 09, 2018	148.53	149.74	147.41	149.34	681,365	+0.87(+0.58%)
Oct 08, 2018	147.54	148.76	147.31	148.48	667,758	+0.66(+0.44%)
Oct 05, 2018	149.39	150.12	147.62	147.82	1,055,743	-1.81(-1.21%)
Oct 04, 2018	149.21	150.16	148.88	149.63	939,275	+0.50(+0.34%)
Oct 03, 2018	148.80	150.18	148.61	149.13	1,516,197	+0.61(+0.41%)
Oct 02, 2018	148.02	148.83	147.19	148.52	696,779	+1.33(+0.90%)
Oct 01, 2018	146.89	147.59	146.25	147.19	500,592	+1.02(+0.70%)
Sep 28, 2018	147.37	147.91	146.03	146.17	1,010,188	-1.81(-1.22%)
Sep 27, 2018	147.15	150.91	146.70	147.98	877,618	+0.99(+0.67%)
Sep 26, 2018	148.11	148.28	146.63	146.99	899,270	-1.11(-0.75%)
Sep 25, 2018	148.76	149.12	147.46	148.10	1,326,028	+0.62(+0.42%)
Sep 24, 2018	148.71	148.71	147.02	147.48	1,175,668	-1.25(-0.84%)
Sep 21, 2018	148.14	148.96	147.62	148.73	1,560,732	+1.25(+0.84%)
Sep 20, 2018	147.81	147.81	147.10	147.48	951,940	-0.08(-0.05%)
Sep 19, 2018	145.43	147.73	145.21	147.56	1,297,875	+2.24(+1.54%)
Sep 18, 2018	144.43	145.42	143.51	145.31	1,266,120	+0.69(+0.48%)
Sep 17, 2018	144.77	145.11	143.68	144.62	863,301	+0.17(+0.12%)
Sep 14, 2018	143.89	144.49	143.38	144.45	806,299	+0.53(+0.37%)
Sep 13, 2018	144.21	144.21	143.61	143.92	687,030	+0.31(+0.22%)
Sep 12, 2018	143.31	143.86	143.08	143.60	803,334	+0.06(+0.04%)
Sep 11, 2018	142.25	143.85	141.96	143.55	806,799	+1.22(+0.86%)
Sep 10, 2018	142.71	143.05	142.22	142.33	595,237	-0.27(-0.19%)
Sep 07, 2018	142.81	143.19	142.27	142.60	863,216	-0.39(-0.27%)
Sep 06, 2018	140.58	143.36	140.58	142.99	1,079,237	+2.57(+1.83%)
Sep 05, 2018	139.68	140.56	139.48	140.42	974,021	+0.82(+0.59%)
Sep 04, 2018	138.17	139.63	137.67	139.60	862,656	+1.25(+0.90%)
Aug 31, 2018		138.36	138.36	138.36	0	+1.12(+0.82%)
Aug 30, 2018	138.87	138.87	136.78	137.24	562,651	-1.67(-1.20%)
Aug 29, 2018	137.66	139.29	137.66	138.91	536,328	+1.04(+0.75%)
Aug 28, 2018	138.39	138.39	137.52	137.87	578,640	-0.27(-0.19%)
Aug 27, 2018	138.49	138.72	137.46	138.14	489,711	-0.10(-0.08%)
Aug 24, 2018	136.28	138.31	136.08	138.24	1,387,878	+2.17(+1.59%)
Aug 23, 2018	135.91	136.59	135.75	136.08	800,991	+0.02(+0.01%)
Aug 22, 2018	136.64	137.22	135.62	136.06	676,519	-1.16(-0.84%)
Aug 21, 2018	135.98	137.62	135.62	137.22	840,640	+1.28(+0.94%)
Aug 20, 2018	136.36	136.76	135.87	135.93	799,211	-0.42(-0.31%)
Aug 17, 2018	135.82	136.82	135.72	136.35	941,594	+0.60(+0.44%)
Aug 16, 2018	134.50	136.26	134.43	135.75	865,254	+1.62(+1.20%)
Aug 15, 2018	133.23	134.45	133.16	134.14	597,351	+0.26(+0.19%)
Aug 14, 2018	133.84	134.28	133.03	133.88	631,223	+0.35(+0.26%)
Aug 13, 2018	134.79	135.77	132.87	133.53	899,765	-1.22(-0.90%)
Aug 10, 2018	135.17	135.17	134.16	134.75	693,834	-1.16(-0.85%)
Aug 09, 2018	136.39	136.56	135.64	135.91	454,325	+0.00(+0.00%)
Aug 08, 2018	136.12	136.27	135.34	135.91	451,671	-0.04(-0.03%)
Aug 07, 2018	136.14	137.09	135.82	135.94	604,314	-0.34(-0.25%)
Aug 06, 2018	135.72	136.85	135.53	136.28	808,392	+0.63(+0.46%)
Aug 03, 2018	133.86	135.74	133.65	135.66	896,120	+1.63(+1.22%)
Aug 02, 2018	134.35	134.35	132.65	134.03	1,121,091	-0.87(-0.65%)
Aug 01, 2018	136.10	136.44	134.69	134.90	789,182	-1.17(-0.86%)
Jul 31, 2018	135.45	136.20	134.83	136.07	1,203,769	+0.53(+0.39%)
Jul 30, 2018	136.50	137.42	135.41	135.53	1,043,597	-1.05(-0.77%)
Jul 27, 2018	138.77	140.01	136.30	136.58	1,423,373	-3.49(-2.49%)
Jul 26, 2018	140.16	140.16	139.15	140.07	1,110,784	+0.45(+0.33%)
Jul 25, 2018		139.69	139.14	139.62	936,051	+0.48(+0.35%)
Jul 24, 2018	139.42	139.93	138.72	139.14	834,206	+0.01(+0.01%)
Jul 23, 2018	138.18	139.16	137.67	139.13	843,735	+0.97(+0.71%)
Jul 20, 2018	137.99	138.43	137.60	138.15	712,161	+0.01(+0.01%)
Jul 19, 2018	138.66	139.56	137.95	138.14	687,048	-1.12(-0.81%)
Jul 18, 2018	137.59	139.46	137.30	139.27	666,630	+1.63(+1.18%)
Jul 17, 2018	137.25	137.91	136.62	137.64	587,525	+0.39(+0.28%)
Jul 16, 2018	136.36	137.74	136.36	137.25	783,004	+0.95(+0.70%)
Jul 13, 2018	135.97	136.45	135.61	136.30	701,663	+0.30(+0.22%)
Jul 12, 2018	135.49	136.03	134.97	136.00	719,005	+1.31(+0.98%)
Jul 11, 2018	134.68	135.23	134.05	134.68	750,096	-0.31(-0.23%)
Jul 10, 2018	134.63	135.33	134.43	135.00	741,366	+0.27(+0.20%)
Jul 09, 2018	132.23	134.81	132.23	134.72	1,041,373	+2.75(+2.08%)
Jul 06, 2018	130.88	132.73	130.75	131.97	885,905	+1.32(+1.01%)
Jul 05, 2018	129.71	130.78	129.42	130.65	751,948	+1.08(+0.83%)
Jul 03, 2018		129.57	129.57	129.57	0	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.