Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.85	114.44	113.83	114.14	7,698,930	+0.78(+0.69%)
Jun 27, 2019	113.16	113.54	113.09	113.36	949,208	+0.49(+0.44%)
Jun 26, 2019	113.52	113.63	112.87	112.87	1,123,398	-0.40(-0.36%)
Jun 25, 2019	113.97	113.97	113.23	113.27	1,481,119	-0.51(-0.45%)
Jun 24, 2019	114.10	114.20	113.71	113.78	1,175,393	-0.50(-0.44%)
Jun 21, 2019	114.09	114.47	113.86	114.29	4,541,337	+0.16(+0.14%)
Jun 20, 2019	114.10	114.29	113.27	114.12	1,707,743	+0.98(+0.86%)
Jun 19, 2019	112.93	113.38	112.72	113.15	1,366,246	+0.30(+0.26%)
Jun 18, 2019	112.27	113.33	112.27	112.85	1,834,133	+0.99(+0.88%)
Jun 17, 2019	112.08	112.19	111.77	111.86	885,718	-0.19(-0.17%)
Jun 14, 2019	112.16	112.30	111.76	112.05	3,420,636	-0.11(-0.10%)
Jun 13, 2019	112.03	112.33	111.77	112.16	793,363	+0.53(+0.48%)
Jun 12, 2019	111.74	111.96	111.50	111.62	773,704	-0.20(-0.18%)
Jun 11, 2019	112.39	112.66	111.68	111.82	1,398,932	-0.02(-0.02%)
Jun 10, 2019	112.08	112.33	111.77	111.83	1,673,473	+0.36(+0.32%)
Jun 07, 2019	111.37	111.95	111.27	111.48	883,124	+0.53(+0.47%)
Jun 06, 2019	110.42	111.30	110.29	110.95	944,095	+0.68(+0.61%)
Jun 05, 2019	110.10	110.35	109.44	110.27	1,060,009	+0.59(+0.54%)
Jun 04, 2019	108.55	109.72	108.46	109.68	1,849,546	+2.06(+1.92%)
Jun 03, 2019	106.90	107.83	106.71	107.62	2,735,128	+0.95(+0.89%)
May 31, 2019	106.94	107.28	106.57	106.68	1,834,397	-1.36(-1.26%)
May 30, 2019	108.31	108.57	107.59	108.03	1,650,309	-0.01(-0.01%)
May 29, 2019	108.30	108.32	107.36	108.04	1,947,766	-0.64(-0.59%)
May 28, 2019	110.17	110.33	108.69	108.69	2,563,653	-1.37(-1.25%)
May 24, 2019	110.31	110.42	109.70	110.06	743,801	+0.31(+0.28%)
May 23, 2019	110.14	110.14	109.12	109.75	2,647,864	-1.22(-1.10%)
May 22, 2019	111.07	111.29	110.70	110.97	1,444,017	-0.46(-0.42%)
May 21, 2019	111.07	111.56	111.01	111.43	792,239	+0.93(+0.84%)
May 20, 2019	110.49	111.07	110.17	110.50	1,125,399	-0.38(-0.35%)
May 17, 2019	110.59	111.74	110.58	110.89	1,383,924	-0.55(-0.50%)
May 16, 2019	110.92	112.01	110.92	111.44	1,393,760	+0.88(+0.80%)
May 15, 2019	109.73	110.81	109.50	110.56	1,229,000	+0.13(+0.12%)
May 14, 2019	109.88	111.03	109.85	110.42	1,771,032	+0.86(+0.78%)
May 13, 2019	109.99	110.34	109.10	109.57	2,435,100	-2.24(-2.00%)
May 10, 2019	110.75	112.06	109.70	111.81	2,269,290	+0.62(+0.55%)
May 09, 2019	110.60	111.36	109.92	111.19	2,575,088	-0.19(-0.17%)
May 08, 2019	111.57	112.15	111.33	111.38	2,353,675	-0.32(-0.29%)
May 07, 2019	112.49	112.58	110.98	111.70	1,881,811	-1.66(-1.46%)
May 06, 2019	112.28	113.57	112.22	113.36	2,047,127	-0.45(-0.39%)
May 03, 2019	113.34	113.92	113.28	113.81	1,532,662	+0.91(+0.81%)
May 02, 2019	113.00	113.41	112.31	112.90	1,479,406	-0.22(-0.20%)
May 01, 2019	114.14	114.22	113.11	113.12	2,519,066	-0.86(-0.75%)
Apr 30, 2019	113.66	114.14	113.22	113.97	1,609,569	+0.55(+0.49%)
Apr 29, 2019	113.29	113.77	113.26	113.42	987,859	+0.16(+0.14%)
Apr 26, 2019	112.72	113.26	112.57	113.26	1,131,506	+0.46(+0.41%)
Apr 25, 2019	112.73	113.11	112.26	112.80	1,044,529	-0.22(-0.20%)
Apr 24, 2019	113.15	113.34	112.91	113.02	3,444,808	-0.19(-0.17%)
Apr 23, 2019	112.59	113.32	112.43	113.21	1,305,805	+0.73(+0.65%)
Apr 22, 2019	112.37	112.64	112.23	112.48	1,968,460	-0.12(-0.11%)
Apr 18, 2019	112.84	112.84	112.16	112.60	3,435,543	+0.11(+0.10%)
Apr 17, 2019	113.37	113.37	112.36	112.49	1,035,993	-0.39(-0.35%)
Apr 16, 2019	113.06	113.14	112.67	112.89	983,635	+0.22(+0.20%)
Apr 15, 2019	112.91	113.04	112.48	112.66	3,706,076	-0.26(-0.23%)
Apr 12, 2019	112.83	113.12	112.46	112.92	1,658,310	+0.86(+0.77%)
Apr 11, 2019	112.18	112.30	111.72	112.06	1,546,154	+0.13(+0.12%)
Apr 10, 2019	111.76	112.01	111.58	111.92	1,316,071	+0.37(+0.33%)
Apr 09, 2019	111.89	111.89	111.33	111.56	2,120,714	-0.72(-0.64%)
Apr 08, 2019	112.08	112.31	111.88	112.28	1,178,302	+0.07(+0.06%)
Apr 05, 2019	111.93	112.23	111.75	112.21	1,416,316	+0.51(+0.46%)
Apr 04, 2019	111.42	111.75	111.28	111.70	1,030,481	+0.38(+0.34%)
Apr 03, 2019	111.67	111.74	111.01	111.32	2,252,466	+0.12(+0.11%)
Apr 02, 2019	111.47	111.50	110.93	111.19	2,561,748	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.