Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.56	41.08	40.50	40.95	45,238,516	+0.59(+1.45%)
Jun 29, 2011	40.10	40.39	39.87	40.36	42,164,220	+0.69(+1.75%)
Jun 28, 2011	39.37	39.70	39.32	39.67	30,749,756	+0.47(+1.20%)
Jun 27, 2011	38.85	39.30	38.77	39.20	24,849,060	+0.32(+0.82%)
Jun 24, 2011	39.27	39.29	38.82	38.88	27,438,932	-0.37(-0.95%)
Jun 23, 2011	38.85	39.27	38.60	39.25	33,220,024	-0.34(-0.86%)
Jun 22, 2011	39.78	40.01	39.57	39.59	30,807,462	-0.39(-0.97%)
Jun 21, 2011	39.51	40.00	39.46	39.98	26,063,808	+0.85(+2.17%)
Jun 20, 2011	39.10	39.19	39.04	39.13	24,411,772	-0.05(-0.12%)
Jun 17, 2011	39.32	39.38	39.08	39.18	33,674,036	+0.38(+0.98%)
Jun 16, 2011	38.75	39.01	38.46	38.80	31,940,672	-0.13(-0.34%)
Jun 15, 2011	39.46	39.61	38.84	38.93	39,945,172	-1.32(-3.29%)
Jun 14, 2011	40.12	40.37	40.09	40.25	24,540,410	+0.70(+1.77%)
Jun 13, 2011	39.64	39.79	39.33	39.55	39,146,272	+0.06(+0.15%)
Jun 10, 2011	40.07	40.09	39.37	39.49	35,883,312	-0.94(-2.31%)
Jun 09, 2011	40.15	40.53	40.05	40.43	22,445,818	+0.41(+1.03%)
Jun 08, 2011	40.23	40.37	39.95	40.01	27,698,762	-0.52(-1.29%)
Jun 07, 2011	40.67	40.83	40.51	40.53	35,757,544	+0.37(+0.91%)
Jun 06, 2011	40.59	40.63	40.14	40.17	24,465,370	-0.53(-1.30%)
Jun 03, 2011	40.26	40.92	40.25	40.69	32,006,402	+1.01(+2.54%)
May 24, 2011	39.79	39.92	39.56	39.69	25,917,310	+0.23(+0.58%)
May 23, 2011	39.46	39.62	39.28	39.46	30,727,914	-0.94(-2.31%)
May 20, 2011	40.69	40.74	40.24	40.39	27,783,294	-0.58(-1.42%)
May 19, 2011	40.86	41.02	40.61	40.97	16,321,489	+0.23(+0.57%)
May 18, 2011	40.45	40.86	40.35	40.74	19,237,398	+0.25(+0.61%)
May 17, 2011	40.19	40.51	40.01	40.49	27,396,334	+0.09(+0.22%)
May 16, 2011	40.37	40.85	40.28	40.41	28,958,900	-0.07(-0.18%)
May 13, 2011	41.04	41.07	40.26	40.48	31,277,288	-0.64(-1.56%)
May 12, 2011	40.86	41.31	40.61	41.12	33,144,662	+0.13(+0.33%)
May 11, 2011	41.61	41.66	40.83	40.99	49,681,824	-0.84(-2.01%)
May 10, 2011	41.58	41.85	41.49	41.83	23,521,014	+0.39(+0.95%)
May 09, 2011	41.15	41.47	40.98	41.43	25,795,914	+0.29(+0.71%)
May 06, 2011	41.70	41.84	40.91	41.14	36,720,824	+0.02(+0.05%)
May 05, 2011	41.48	41.60	40.95	41.12	38,259,164	-0.83(-1.97%)
May 04, 2011	42.36	42.37	41.80	41.95	27,801,092	-0.36(-0.85%)
May 03, 2011	42.51	42.63	42.12	42.31	21,298,102	-0.35(-0.81%)
May 02, 2011	42.67	42.74	42.60	42.66	28,011,490	+0.27(+0.65%)
Apr 29, 2011	42.60	42.79	42.38	42.38	26,502,008	-0.20(-0.47%)
Apr 28, 2011	42.27	42.60	42.26	42.58	29,661,596	+0.29(+0.68%)
Apr 27, 2011	41.92	42.34	41.64	42.30	24,006,340	+0.52(+1.25%)
Apr 26, 2011	41.56	41.85	41.48	41.78	17,005,544	+0.32(+0.77%)
Apr 25, 2011	41.49	41.53	41.29	41.45	17,362,172	+0.00(+0.00%)
Apr 21, 2011	41.49	41.52	41.31	41.45	19,210,474	+0.27(+0.65%)
Apr 20, 2011	41.10	41.23	41.03	41.19	24,975,894	+1.02(+2.54%)
Apr 19, 2011	40.09	40.23	39.96	40.17	17,486,166	+0.29(+0.74%)
Apr 18, 2011	39.81	39.95	39.42	39.87	30,953,160	-0.83(-2.05%)
Apr 15, 2011	40.63	40.78	40.47	40.71	21,960,294	-0.06(-0.15%)
Apr 14, 2011	40.46	40.83	40.35	40.77	22,628,592	+0.18(+0.44%)
Apr 13, 2011	40.91	40.93	40.48	40.59	21,959,976	+0.12(+0.30%)
Apr 12, 2011	40.66	40.71	40.35	40.47	21,752,930	-0.38(-0.93%)
Apr 11, 2011	41.03	41.15	40.76	40.85	15,224,619	-0.08(-0.20%)
Apr 08, 2011	41.07	41.14	40.81	40.93	18,638,028	+0.33(+0.82%)
Apr 07, 2011	40.69	40.83	40.36	40.59	24,041,540	-0.20(-0.49%)
Apr 06, 2011	40.63	40.85	40.61	40.79	21,271,356	+0.33(+0.83%)
Apr 05, 2011	40.21	40.59	40.18	40.46	21,767,814	-0.10(-0.25%)
Apr 04, 2011	40.62	40.65	40.40	40.56	29,066,048	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.