Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.21	27.60	27.13	27.50	106,000	+0.50(+1.85%)
Jun 27, 2019	26.61	27.03	26.61	27.00	116,483	+0.37(+1.39%)
Jun 26, 2019	26.79	27.07	26.62	26.63	172,306	-0.43(-1.59%)
Jun 25, 2019	27.21	27.50	27.06	27.06	68,475	-0.24(-0.88%)
Jun 24, 2019	27.15	27.42	26.95	27.30	105,416	+0.21(+0.78%)
Jun 21, 2019	27.35	27.39	27.09	27.09	358,100	-0.25(-0.91%)
Jun 20, 2019	27.53	27.64	27.30	27.34	76,247	+0.22(+0.81%)
Jun 19, 2019	27.03	27.19	26.87	27.12	94,125	+0.21(+0.78%)
Jun 18, 2019	27.52	27.52	26.85	26.91	105,629	-0.37(-1.36%)
Jun 17, 2019	27.20	27.46	27.11	27.28	125,347	+0.04(+0.15%)
Jun 14, 2019	27.46	27.50	27.06	27.24	106,200	-0.19(-0.69%)
Jun 13, 2019	27.45	27.74	27.31	27.43	90,017	+0.04(+0.15%)
Jun 12, 2019	27.40	27.48	27.31	27.39	56,344	-0.10(-0.36%)
Jun 11, 2019	27.50	27.70	27.43	27.49	64,158	+0.03(+0.11%)
Jun 10, 2019	27.37	27.67	27.37	27.46	110,722	+0.06(+0.22%)
Jun 07, 2019	27.44	27.73	27.21	27.40	112,200	+0.08(+0.29%)
Jun 06, 2019	27.21	27.56	27.20	27.32	112,597	+0.25(+0.92%)
Jun 05, 2019	27.23	27.26	26.83	27.07	51,245	-0.09(-0.33%)
Jun 04, 2019	27.02	27.26	26.84	27.16	101,452	+0.35(+1.31%)
Jun 03, 2019	26.51	26.98	26.51	26.81	53,818	+0.22(+0.83%)
May 31, 2019	26.57	26.69	26.47	26.59	163,900	-0.08(-0.30%)
May 30, 2019	26.85	26.85	26.49	26.67	67,023	-0.03(-0.11%)
May 29, 2019	26.52	26.82	26.33	26.70	125,227	-0.09(-0.34%)
May 28, 2019	26.88	26.93	26.53	26.79	139,424	-0.02(-0.07%)
May 24, 2019	27.02	27.14	26.72	26.81	137,100	-0.07(-0.26%)
May 23, 2019	27.38	27.43	26.72	26.88	125,294	-0.63(-2.29%)
May 22, 2019	27.65	27.88	27.47	27.51	76,205	-0.28(-1.01%)
May 21, 2019	27.55	27.96	27.55	27.79	168,502	+0.24(+0.87%)
May 20, 2019	27.69	27.88	27.48	27.55	80,338	-0.25(-0.90%)
May 17, 2019	27.85	28.16	27.76	27.80	133,200	-0.29(-1.03%)
May 16, 2019	28.21	28.34	27.96	28.09	180,960	+0.01(+0.04%)
May 15, 2019	27.88	28.15	27.69	28.08	95,681	+0.05(+0.18%)
May 14, 2019	27.63	28.23	27.63	28.03	103,471	+0.63(+2.30%)
May 13, 2019	27.71	27.88	27.25	27.40	91,241	-0.33(-1.19%)
May 10, 2019	27.28	27.91	27.07	27.73	166,900	+0.63(+2.32%)
May 09, 2019	27.21	27.37	26.90	27.10	108,184	-0.10(-0.37%)
May 08, 2019	26.97	27.35	26.90	27.20	125,158	+0.24(+0.89%)
May 07, 2019	26.75	27.02	26.64	26.96	146,420	+0.03(+0.11%)
May 06, 2019	27.18	27.18	26.73	26.93	175,727	-0.36(-1.32%)
May 03, 2019	26.80	27.36	26.76	27.29	162,600	+0.70(+2.63%)
May 02, 2019	27.10	27.20	26.44	26.59	153,035	-0.51(-1.88%)
May 01, 2019	26.98	27.42	26.68	27.10	225,063	-0.09(-0.33%)
Apr 30, 2019	27.78	27.82	27.15	27.19	93,799	-0.35(-1.27%)
Apr 29, 2019	27.20	27.75	27.10	27.54	90,171	+0.34(+1.25%)
Apr 26, 2019	27.96	28.00	27.05	27.20	237,200	-1.43(-4.99%)
Apr 25, 2019	28.38	28.65	28.09	28.63	223,195	+0.27(+0.95%)
Apr 24, 2019	28.63	28.76	28.12	28.36	229,915	-0.21(-0.74%)
Apr 23, 2019	28.96	29.21	28.57	28.57	211,077	-0.31(-1.07%)
Apr 22, 2019	28.48	28.98	28.33	28.88	222,418	+0.64(+2.27%)
Apr 18, 2019	27.73	28.36	27.65	28.24	177,900	+0.53(+1.91%)
Apr 17, 2019	27.73	27.93	27.62	27.71	52,940	+0.07(+0.25%)
Apr 16, 2019	28.06	28.32	27.63	27.64	156,229	-0.52(-1.85%)
Apr 15, 2019	27.57	28.31	27.46	28.16	253,105	+0.57(+2.07%)
Apr 12, 2019	27.36	27.73	27.18	27.59	162,500	+0.41(+1.51%)
Apr 11, 2019	27.23	27.29	27.04	27.18	205,791	+0.07(+0.26%)
Apr 10, 2019	27.26	27.35	27.04	27.11	150,291	+0.01(+0.04%)
Apr 09, 2019	27.01	27.22	26.74	27.10	219,621	+0.06(+0.22%)
Apr 08, 2019	27.08	27.21	27.03	27.04	103,491	-0.06(-0.22%)
Apr 05, 2019	27.12	27.20	27.05	27.10	101,900	+0.06(+0.22%)
Apr 04, 2019	27.10	27.22	26.99	27.04	82,612	-0.06(-0.22%)
Apr 03, 2019	27.33	27.38	27.09	27.10	106,345	-0.08(-0.29%)
Apr 02, 2019	27.15	27.41	26.97	27.18	99,060	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.