Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.19	72.81	72.13	72.35	11,643,784	+0.25(+0.34%)
Jun 27, 2019	71.63	72.15	71.49	72.10	8,365,426	+0.92(+1.29%)
Jun 26, 2019	72.67	72.74	71.01	71.18	15,730,513	-1.45(-2.00%)
Jun 25, 2019	73.74	73.93	72.63	72.63	6,563,586	-1.09(-1.48%)
Jun 24, 2019	74.30	74.53	73.50	73.72	4,602,772	-0.25(-0.34%)
Jun 21, 2019	74.61	74.83	73.82	73.98	9,686,410	-1.06(-1.41%)
Jun 20, 2019	75.07	75.31	74.93	75.03	5,930,199	+0.38(+0.51%)
Jun 19, 2019	74.13	74.90	73.80	74.66	4,506,432	+0.40(+0.54%)
Jun 18, 2019	74.88	75.09	73.92	74.26	5,426,547	-0.07(-0.10%)
Jun 17, 2019	73.74	74.43	73.74	74.33	4,360,308	+0.79(+1.07%)
Jun 14, 2019	73.46	73.89	73.42	73.54	3,636,672	+0.04(+0.06%)
Jun 13, 2019	73.26	73.50	73.05	73.50	3,414,382	+0.31(+0.43%)
Jun 12, 2019	73.00	73.44	72.89	73.19	3,376,792	+0.25(+0.34%)
Jun 11, 2019	72.96	73.12	72.40	72.94	4,676,361	+0.20(+0.27%)
Jun 10, 2019	73.12	73.21	72.48	72.75	3,592,586	-0.24(-0.33%)
Jun 07, 2019	73.08	73.44	72.90	72.98	4,300,192	+0.27(+0.37%)
Jun 06, 2019	72.80	72.88	72.19	72.71	4,972,969	+0.14(+0.19%)
Jun 05, 2019	71.50	72.66	71.32	72.57	8,263,958	+1.48(+2.09%)
Jun 04, 2019	71.53	71.53	70.47	71.09	8,529,588	-0.32(-0.45%)
Jun 03, 2019	71.49	71.65	70.90	71.41	7,742,309	+0.17(+0.24%)
May 31, 2019	70.64	71.63	70.42	71.24	6,548,719	+0.41(+0.58%)
May 30, 2019	70.61	71.15	70.53	70.83	4,859,479	+0.30(+0.43%)
May 29, 2019	71.38	71.50	70.27	70.53	9,964,991	-0.96(-1.34%)
May 28, 2019	72.53	72.63	71.48	71.48	5,540,951	-0.71(-0.99%)
May 24, 2019	72.17	72.53	72.14	72.20	3,807,675	+0.22(+0.31%)
May 23, 2019	71.64	72.04	71.42	71.98	3,880,599	+0.16(+0.23%)
May 22, 2019	71.67	71.86	71.46	71.81	3,445,847	+0.21(+0.30%)
May 21, 2019	71.22	71.78	71.12	71.60	3,573,914	+0.61(+0.85%)
May 20, 2019	71.67	71.89	70.71	70.99	5,148,513	-1.04(-1.45%)
May 17, 2019	71.93	72.21	71.66	72.03	6,521,275	-0.14(-0.19%)
May 16, 2019	71.86	72.49	71.70	72.17	4,889,211	+0.29(+0.40%)
May 15, 2019	71.34	72.06	71.10	71.89	4,159,941	+0.48(+0.68%)
May 14, 2019	71.29	71.63	71.12	71.40	5,782,062	+0.26(+0.37%)
May 13, 2019	70.77	71.25	70.57	71.14	7,067,149	-0.07(-0.10%)
May 10, 2019	70.41	71.39	70.27	71.21	5,206,921	+0.75(+1.07%)
May 09, 2019	70.16	70.60	69.66	70.46	4,885,187	+0.18(+0.26%)
May 08, 2019	70.41	70.98	70.24	70.28	7,289,998	-0.07(-0.10%)
May 07, 2019	71.56	71.56	69.86	70.35	8,583,202	-1.30(-1.81%)
May 06, 2019	71.53	71.88	71.22	71.65	5,898,634	-0.23(-0.32%)
May 03, 2019	71.53	71.98	71.27	71.88	5,706,268	+0.61(+0.85%)
May 02, 2019	71.23	71.97	71.05	71.27	6,922,935	+0.07(+0.10%)
May 01, 2019	71.14	72.01	71.10	71.20	9,362,270	+0.06(+0.08%)
Apr 30, 2019	70.53	71.29	70.08	71.14	6,758,841	+0.67(+0.95%)
Apr 29, 2019	71.09	71.30	70.39	70.47	5,221,113	-0.70(-0.98%)
Apr 26, 2019	70.74	71.22	70.62	71.16	3,792,429	+0.56(+0.79%)
Apr 25, 2019	70.57	70.80	70.07	70.61	4,552,519	-0.15(-0.21%)
Apr 24, 2019	70.48	70.97	70.23	70.75	5,920,191	+0.52(+0.74%)
Apr 23, 2019	69.62	70.34	69.30	70.24	5,723,172	+0.92(+1.32%)
Apr 22, 2019	70.01	70.25	68.69	69.32	6,113,202	-0.77(-1.10%)
Apr 18, 2019	69.78	70.23	69.34	70.09	5,887,882	+0.53(+0.77%)
Apr 17, 2019	70.44	70.53	69.33	69.56	7,466,171	-0.64(-0.91%)
Apr 16, 2019	71.84	71.87	69.92	70.20	8,849,699	-1.62(-2.26%)
Apr 15, 2019	72.23	72.26	71.63	71.82	4,231,053	-0.37(-0.51%)
Apr 12, 2019	71.81	72.21	71.30	72.19	5,060,556	+0.34(+0.48%)
Apr 11, 2019	71.97	72.22	71.56	71.85	3,568,728	-0.05(-0.07%)
Apr 10, 2019	71.49	71.96	71.35	71.89	5,201,758	+0.66(+0.92%)
Apr 09, 2019	71.62	71.72	71.12	71.24	4,278,279	-0.38(-0.53%)
Apr 08, 2019	71.96	72.01	71.39	71.62	5,580,712	-0.40(-0.56%)
Apr 05, 2019	71.53	72.06	71.41	72.02	5,887,516	+0.50(+0.70%)
Apr 04, 2019	71.68	71.74	71.16	71.52	5,182,632	-0.11(-0.16%)
Apr 03, 2019	71.71	71.93	71.15	71.63	6,103,605	-0.08(-0.11%)
Apr 02, 2019	71.31	71.78	70.69	71.71	12,633,774	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.