Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.08	29.34	28.82	28.90	152,466	+0.06(+0.22%)
Jun 29, 2015	29.13	29.33	28.81	28.84	132,080	-0.72(-2.43%)
Jun 26, 2015	29.56	29.70	29.49	29.56	137,967	+0.13(+0.43%)
Jun 25, 2015	29.63	29.72	29.37	29.43	137,046	-0.07(-0.24%)
Jun 24, 2015	29.67	29.77	29.49	29.50	128,435	-0.23(-0.77%)
Jun 23, 2015	29.55	29.79	29.55	29.73	694,899	+0.21(+0.72%)
Jun 22, 2015	29.37	29.53	29.37	29.52	170,900	+0.36(+1.24%)
Jun 19, 2015	29.26	29.33	29.11	29.16	87,205	-0.16(-0.56%)
Jun 18, 2015	29.27	29.37	29.00	29.32	1,243,934	+0.14(+0.48%)
Jun 17, 2015	29.54	29.62	29.16	29.18	1,381,364	-0.31(-1.06%)
Jun 16, 2015	29.25	29.52	29.21	29.50	277,781	+0.22(+0.75%)
Jun 15, 2015	29.19	29.41	28.98	29.28	552,947	-0.09(-0.29%)
Jun 12, 2015	29.30	29.39	29.21	29.36	237,305	-0.03(-0.11%)
Jun 11, 2015	29.60	29.60	29.29	29.39	2,835,194	-0.08(-0.27%)
Jun 10, 2015	29.17	29.61	29.13	29.47	311,063	+0.42(+1.43%)
Jun 09, 2015	28.73	29.17	28.69	29.06	175,569	+0.30(+1.04%)
Jun 08, 2015	28.79	28.95	28.70	28.76	1,506,488	-0.05(-0.16%)
Jun 05, 2015	28.64	28.87	28.55	28.80	128,434	+0.49(+1.72%)
Jun 04, 2015	28.49	28.55	28.26	28.32	681,963	-0.25(-0.88%)
Jun 03, 2015	28.25	28.63	28.25	28.57	112,396	+0.42(+1.51%)
Jun 02, 2015	27.89	28.20	27.80	28.14	60,542	+0.27(+0.96%)
Jun 01, 2015	28.17	28.17	27.78	27.88	325,438	-0.20(-0.73%)
May 29, 2015	28.26	28.26	28.01	28.08	49,430	-0.25(-0.89%)
May 28, 2015	28.26	28.33	28.18	28.33	48,443	-0.02(-0.06%)
May 27, 2015	28.12	28.37	28.07	28.35	104,716	+0.30(+1.06%)
May 26, 2015	28.11	28.11	27.91	28.05	59,206	-0.15(-0.53%)
May 22, 2015	28.24	28.20	28.20	28.20	72,839	-0.07(-0.25%)
May 21, 2015	28.29	28.36	28.18	28.27	82,983	-0.05(-0.19%)
May 20, 2015	28.58	28.58	28.24	28.33	117,941	-0.27(-0.93%)
May 19, 2015	28.32	28.60	28.32	28.59	167,111	+0.36(+1.28%)
May 18, 2015	27.89	28.28	27.89	28.23	79,166	+0.34(+1.21%)
May 15, 2015	28.25	28.30	27.77	27.89	62,894	-0.38(-1.33%)
May 14, 2015	28.27	28.30	28.14	28.27	60,029	+0.12(+0.42%)
May 13, 2015	27.99	28.20	27.89	28.15	65,271	+0.14(+0.50%)
May 12, 2015	27.82	28.07	27.60	28.01	118,276	+0.10(+0.37%)
May 11, 2015	27.77	28.00	27.62	27.91	78,805	+0.09(+0.31%)
May 08, 2015	27.64	27.85	27.49	27.82	298,618	+0.32(+1.17%)
May 07, 2015	27.56	27.63	27.38	27.50	234,403	-0.11(-0.40%)
May 06, 2015	27.70	27.74	27.40	27.61	60,291	-0.02(-0.06%)
May 05, 2015	27.70	27.91	27.60	27.63	87,881	-0.13(-0.45%)
May 04, 2015	27.40	27.77	27.40	27.75	182,608	+0.40(+1.46%)
May 01, 2015	27.48	27.60	27.26	27.35	49,655	-0.04(-0.14%)
Apr 30, 2015	27.43	27.62	27.28	27.39	192,284	-0.12(-0.43%)
Apr 29, 2015	27.22	27.65	27.22	27.51	135,663	+0.20(+0.75%)
Apr 28, 2015	27.00	27.33	26.95	27.30	92,002	+0.29(+1.08%)
Apr 27, 2015	27.18	27.34	26.97	27.01	70,359	-0.13(-0.49%)
Apr 24, 2015	27.34	27.34	27.07	27.15	81,970	-0.16(-0.60%)
Apr 23, 2015	27.29	27.41	27.20	27.31	70,295	-0.12(-0.43%)
Apr 22, 2015	27.29	27.48	27.14	27.43	81,428	+0.17(+0.63%)
Apr 21, 2015	27.39	27.49	27.24	27.26	301,373	-0.05(-0.17%)
Apr 20, 2015	27.27	27.43	27.19	27.30	61,876	+0.15(+0.55%)
Apr 17, 2015	27.40	27.45	27.07	27.16	156,781	-0.37(-1.34%)
Apr 16, 2015	27.59	27.63	27.26	27.52	90,942	-0.08(-0.28%)
Apr 15, 2015	27.39	27.74	27.39	27.60	98,927	+0.16(+0.57%)
Apr 14, 2015	27.60	27.60	27.34	27.45	94,228	-0.21(-0.77%)
Apr 13, 2015	27.37	27.68	27.37	27.66	47,851	+0.25(+0.92%)
Apr 10, 2015	27.47	27.47	27.29	27.41	72,851	-0.03(-0.11%)
Apr 09, 2015	27.30	27.45	27.19	27.44	55,560	+0.08(+0.29%)
Apr 08, 2015	27.38	27.53	27.28	27.36	59,001	-0.02(-0.09%)
Apr 07, 2015	27.34	27.53	27.27	27.38	58,071	+0.08(+0.29%)
Apr 06, 2015	27.21	27.43	26.86	27.30	74,534	-0.16(-0.60%)
Apr 02, 2015	27.27	27.47	27.47	27.47	75,386	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.