Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	192.35	192.98	189.13	189.44	3,693,847	-2.14(-1.12%)
Jun 29, 2017	194.97	195.32	190.41	191.58	5,929,466	+1.02(+0.53%)
Jun 28, 2017	189.42	191.77	188.46	190.57	4,076,338	+2.51(+1.33%)
Jun 27, 2017	189.39	189.88	187.44	188.06	3,395,761	-0.14(-0.07%)
Jun 26, 2017	186.33	189.50	185.85	188.19	3,033,130	+2.78(+1.50%)
Jun 23, 2017	188.25	188.41	184.80	185.42	5,210,951	-2.20(-1.17%)
Jun 22, 2017	189.05	189.44	187.21	187.62	3,916,632	-2.32(-1.22%)
Jun 21, 2017	191.69	192.03	189.47	189.94	3,530,171	-2.23(-1.16%)
Jun 20, 2017	192.52	193.40	191.40	192.17	2,652,109	-0.88(-0.46%)
Jun 19, 2017	190.75	193.83	190.65	193.05	3,397,340	+3.69(+1.95%)
Jun 16, 2017	190.08	190.95	188.78	189.36	4,402,268	-1.21(-0.64%)
Jun 15, 2017	191.93	193.24	190.21	190.58	3,957,725	-2.80(-1.45%)
Jun 14, 2017	190.37	193.74	189.32	193.38	4,275,328	+1.97(+1.03%)
Jun 13, 2017	190.68	193.62	190.18	191.41	3,241,692	+1.96(+1.03%)
Jun 12, 2017	190.92	192.28	187.52	189.45	3,968,669	-0.45(-0.24%)
Jun 09, 2017	188.53	191.11	187.61	189.90	5,218,772	+3.14(+1.68%)
Jun 08, 2017		188.67	183.24	186.76	4,410,450	+2.54(+1.38%)
Jun 07, 2017	183.87	185.45	182.96	184.22	3,138,481	+1.07(+0.58%)
Jun 06, 2017	181.43	184.42	181.40	183.15	3,386,427	+0.46(+0.25%)
Jun 05, 2017	181.91	184.24	181.57	182.69	3,158,685	+0.58(+0.32%)
Jun 02, 2017	181.79	183.73	180.91	182.11	4,324,605	-1.45(-0.79%)
Jun 01, 2017	181.51	184.34	179.96	183.56	4,751,298	+3.20(+1.77%)
May 31, 2017	186.32	186.37	178.96	180.36	9,735,329	-6.11(-3.28%)
May 30, 2017	189.38	189.90	186.12	186.47	3,628,202	-3.72(-1.96%)
May 26, 2017	188.90	190.79	188.19	190.19	2,100,300	+0.90(+0.48%)
May 25, 2017	190.94	191.83	189.15	189.29	3,102,566	-1.16(-0.61%)
May 24, 2017	187.19	190.93	186.72	190.45	4,884,515	+3.56(+1.91%)
May 23, 2017	183.76	187.86	182.65	186.88	3,887,347	+3.08(+1.68%)
May 22, 2017	184.95	185.18	183.28	183.80	2,944,586	+0.54(+0.29%)
May 19, 2017	182.82	185.32	182.08	183.27	4,403,869	+0.20(+0.11%)
May 18, 2017	182.08	185.16	181.97	183.07	5,632,367	+1.22(+0.67%)
May 17, 2017	191.95	189.03	181.34	181.85	8,838,182	-10.11(-5.27%)
May 16, 2017	191.82	192.99	190.94	191.95	2,009,357	+0.41(+0.21%)
May 15, 2017	189.85	192.78	189.61	191.54	2,900,663	+1.96(+1.03%)
May 12, 2017	190.16	191.01	189.30	189.59	2,545,761	-1.65(-0.86%)
May 11, 2017	190.89	191.52	189.02	191.24	2,868,095	-0.10(-0.05%)
May 10, 2017	190.13	191.74	189.79	191.34	3,091,453	+0.95(+0.50%)
May 09, 2017	191.84	192.78	189.68	190.39	2,520,880	-1.08(-0.56%)
May 08, 2017	192.93	193.43	191.10	191.47	2,722,882	-1.56(-0.81%)
May 05, 2017	193.04	193.55	191.70	193.03	2,862,780	+0.24(+0.12%)
May 04, 2017	194.22	194.75	191.28	192.80	3,449,848	+0.24(+0.12%)
May 03, 2017	190.97	192.88	190.87	192.56	3,572,249	+1.01(+0.53%)
May 02, 2017	191.32	192.16	189.89	191.54	3,058,530	+0.23(+0.12%)
May 01, 2017	191.36	192.63	187.98	191.32	3,530,715	+0.89(+0.47%)
Apr 28, 2017	191.71	192.95	190.35	190.42	3,451,322	-1.71(-0.89%)
Apr 27, 2017	192.89	192.89	190.18	192.13	3,296,722	-0.33(-0.17%)
Apr 26, 2017	193.23	195.15	192.37	192.46	4,424,206	-0.37(-0.19%)
Apr 25, 2017	192.46	193.98	191.57	192.83	4,696,548	+2.90(+1.53%)
Apr 24, 2017	188.19	191.28	187.44	189.93	6,291,842	+5.41(+2.93%)
Apr 21, 2017	185.96	186.49	184.11	184.52	4,519,755	-1.02(-0.55%)
Apr 20, 2017	183.36	186.32	182.94	185.54	6,073,715	+3.38(+1.85%)
Apr 19, 2017	183.68	184.79	181.75	182.16	7,554,287	-1.28(-0.70%)
Apr 18, 2017	186.61	187.09	181.39	183.44	14,647,989	-9.08(-4.72%)
Apr 17, 2017	190.51	193.04	189.76	192.51	4,921,211	+2.50(+1.32%)
Apr 13, 2017	191.60	194.14	189.81	190.01	4,294,077	-2.07(-1.08%)
Apr 12, 2017	193.70	194.21	191.64	192.08	3,463,421	-1.69(-0.87%)
Apr 11, 2017	193.81	195.19	191.78	193.78	3,966,196	-0.98(-0.50%)
Apr 10, 2017	194.00	195.52	193.10	194.75	3,117,900	+0.86(+0.44%)
Apr 07, 2017	192.81	194.70	192.49	193.89	3,353,415	-0.65(-0.33%)
Apr 06, 2017	193.22	195.80	192.05	194.54	3,439,888	+0.83(+0.43%)
Apr 05, 2017	197.53	198.16	193.41	193.71	6,212,568	-1.36(-0.70%)
Apr 04, 2017	193.76	196.28	193.38	195.07	3,574,754	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.