Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	121.31	123.06	121.31	122.74	419,598	+0.31(+0.25%)
Jun 29, 2020	122.02	122.92	121.52	122.43	423,340	+0.54(+0.44%)
Jun 26, 2020	124.29	124.34	121.63	121.89	383,661	-1.94(-1.57%)
Jun 25, 2020	123.39	123.85	122.58	123.83	505,844	+0.00(+0.00%)
Jun 24, 2020	125.53	125.71	123.42	123.83	499,367	-4.48(-3.49%)
Jun 23, 2020	128.43	129.47	128.30	128.32	380,390	-0.23(-0.18%)
Jun 22, 2020	128.21	128.57	127.80	128.55	418,275	-1.50(-1.15%)
Jun 19, 2020	132.25	132.89	129.89	130.05	482,532	+1.45(+1.13%)
Jun 18, 2020	127.31	128.87	127.31	128.59	475,885	-1.66(-1.28%)
Jun 17, 2020	131.50	131.53	129.94	130.26	400,544	-0.95(-0.72%)
Jun 16, 2020	133.21	133.25	130.15	131.21	416,641	+3.22(+2.52%)
Jun 15, 2020	125.92	128.51	125.53	127.98	406,735	-0.83(-0.65%)
Jun 12, 2020	129.07	129.94	126.78	128.81	536,293	+2.69(+2.14%)
Jun 11, 2020	130.47	130.50	125.84	126.12	483,321	-7.67(-5.73%)
Jun 10, 2020	134.61	134.97	133.62	133.79	376,036	+0.89(+0.67%)
Jun 09, 2020	131.73	133.61	131.68	132.90	419,437	-2.10(-1.56%)
Jun 08, 2020	134.38	135.36	133.98	135.00	433,417	+0.28(+0.21%)
Jun 05, 2020	134.06	136.15	133.91	134.72	504,102	+1.55(+1.17%)
Jun 04, 2020	133.56	134.29	132.59	133.17	540,626	-0.06(-0.05%)
Jun 03, 2020	132.35	134.14	132.09	133.23	499,961	+3.23(+2.49%)
Jun 02, 2020	130.51	130.94	129.47	130.00	364,999	-0.64(-0.49%)
Jun 01, 2020	129.52	131.15	129.43	130.64	458,078	+2.22(+1.73%)
May 29, 2020	129.11	129.32	126.28	128.42	1,672,386	-3.78(-2.86%)
May 28, 2020	133.21	134.47	132.01	132.20	618,122	+0.60(+0.46%)
May 27, 2020	130.55	131.61	129.78	131.60	379,708	+2.52(+1.95%)
May 26, 2020	128.69	129.94	128.09	129.08	365,323	+2.43(+1.92%)
May 22, 2020	125.83	126.99	125.44	126.65	420,888	-0.62(-0.49%)
May 21, 2020	128.04	128.54	126.64	127.27	346,832	-0.46(-0.36%)
May 20, 2020	127.86	128.43	126.97	127.73	532,121	+0.59(+0.47%)
May 19, 2020	127.13	128.51	126.76	127.13	659,245	-0.82(-0.64%)
May 18, 2020	125.94	128.20	125.83	127.95	426,105	+5.00(+4.07%)
May 15, 2020	122.25	123.78	122.25	122.95	517,351	+0.02(+0.01%)
May 14, 2020	120.50	123.06	120.43	122.93	965,944	-2.83(-2.25%)
May 13, 2020	127.79	127.80	124.84	125.76	749,607	-2.38(-1.85%)
May 12, 2020	130.54	130.59	128.00	128.14	479,780	+0.17(+0.13%)
May 11, 2020	127.21	128.80	126.83	127.97	472,299	+0.92(+0.73%)
May 08, 2020	127.23	127.33	126.04	127.05	344,353	+1.80(+1.44%)
May 07, 2020	125.38	126.04	125.02	125.25	714,169	+0.33(+0.26%)
May 06, 2020	124.43	125.49	123.96	124.92	598,227	+1.83(+1.48%)
May 05, 2020	124.21	125.06	122.83	123.09	485,157	-2.39(-1.91%)
May 04, 2020	124.31	125.49	123.76	125.49	484,198	+0.25(+0.20%)
May 01, 2020	126.63	127.03	124.72	125.24	618,084	-1.39(-1.10%)
Apr 30, 2020	127.55	127.55	125.91	126.63	722,006	+0.83(+0.66%)
Apr 29, 2020	126.07	127.12	125.67	125.80	442,221	+0.05(+0.04%)
Apr 28, 2020	126.80	126.93	125.43	125.75	578,160	+1.13(+0.91%)
Apr 27, 2020	123.79	124.89	123.17	124.62	510,764	+3.10(+2.55%)
Apr 24, 2020	120.95	121.81	120.13	121.52	378,515	+0.99(+0.82%)
Apr 23, 2020	121.13	122.62	120.27	120.54	402,018	-0.35(-0.29%)
Apr 22, 2020	119.93	121.23	119.56	120.89	578,668	+2.88(+2.44%)
Apr 21, 2020	118.38	119.56	116.80	118.01	1,027,072	-4.42(-3.61%)
Apr 20, 2020	122.78	124.99	122.39	122.43	675,771	-3.00(-2.39%)
Apr 17, 2020	126.87	127.01	124.27	125.42	669,217	+3.76(+3.09%)
Apr 16, 2020	122.27	122.58	120.25	121.66	426,647	+0.47(+0.39%)
Apr 15, 2020	120.39	122.67	120.02	121.19	1,227,892	-1.02(-0.84%)
Apr 14, 2020	119.63	122.48	119.46	122.21	664,139	+2.91(+2.44%)
Apr 13, 2020	121.48	121.61	118.75	119.30	474,966	-2.68(-2.19%)
Apr 09, 2020	119.99	123.05	118.92	121.97	814,951	+5.38(+4.61%)
Apr 08, 2020	115.18	117.09	113.93	116.59	793,747	+1.09(+0.94%)
Apr 07, 2020	117.61	118.20	115.43	115.51	651,358	+0.06(+0.05%)
Apr 06, 2020	113.02	116.40	112.82	115.45	600,795	+4.72(+4.26%)
Apr 03, 2020	110.16	111.43	109.71	110.73	687,940	-2.24(-1.98%)
Apr 02, 2020	111.22	113.20	110.83	112.97	619,110	+1.99(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.