Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.87	71.92	70.06	71.12	5,607,553	-0.41(-0.58%)
Jun 29, 2016	71.99	72.21	70.71	71.54	3,214,742	+0.11(+0.16%)
Jun 28, 2016	71.03	71.83	70.25	71.42	2,891,781	+1.23(+1.75%)
Jun 27, 2016	70.85	70.88	69.50	70.19	4,101,955	-0.99(-1.39%)
Jun 24, 2016	71.06	72.44	70.91	71.19	5,622,276	-2.24(-3.05%)
Jun 23, 2016	73.98	74.00	72.83	73.43	2,620,300	+0.32(+0.44%)
Jun 22, 2016	73.66	73.91	73.08	73.10	2,499,827	-0.15(-0.20%)
Jun 21, 2016	74.38	74.39	73.21	73.25	4,059,262	-1.31(-1.75%)
Jun 20, 2016	75.58	75.78	74.44	74.56	3,523,860	-0.36(-0.48%)
Jun 17, 2016	74.60	75.39	74.44	74.92	4,047,896	+0.77(+1.03%)
Jun 16, 2016	73.44	74.31	72.43	74.15	2,382,604	+0.25(+0.34%)
Jun 15, 2016	74.53	74.72	73.82	73.90	1,682,570	-0.28(-0.38%)
Jun 14, 2016	74.04	74.38	72.86	74.17	3,636,847	-0.15(-0.20%)
Jun 13, 2016	74.60	75.67	74.31	74.32	3,181,556	-0.30(-0.41%)
Jun 10, 2016	74.97	75.34	74.13	74.63	4,061,900	-1.11(-1.47%)
Jun 09, 2016	75.17	75.93	74.88	75.74	2,068,826	-0.20(-0.26%)
Jun 08, 2016	76.63	76.83	75.28	75.94	4,030,821	-0.11(-0.15%)
Jun 07, 2016	76.03	76.53	75.83	76.06	2,819,694	-0.15(-0.19%)
Jun 06, 2016	74.70	76.49	74.65	76.20	5,702,729	+1.66(+2.23%)
Jun 03, 2016	73.93	75.09	73.87	74.54	4,872,446	+1.32(+1.80%)
Jun 02, 2016	72.07	73.29	71.80	73.23	3,249,661	+1.07(+1.48%)
Jun 01, 2016	71.40	72.31	70.86	72.15	2,814,761	+0.47(+0.66%)
May 31, 2016	71.52	72.41	71.31	71.68	7,324,042	+1.56(+2.22%)
May 27, 2016	69.86	70.12	70.12	70.12	2,001,821	+0.20(+0.29%)
May 26, 2016	70.42	70.63	69.79	69.92	2,871,081	-0.19(-0.27%)
May 25, 2016	69.85	70.46	69.64	70.12	3,356,207	+0.74(+1.07%)
May 24, 2016	68.81	69.45	68.30	69.37	3,875,879	+1.53(+2.26%)
May 23, 2016	67.51	68.97	67.29	67.84	5,285,262	+0.12(+0.18%)
May 20, 2016	70.39	70.43	67.51	67.72	14,177,567	-3.93(-5.48%)
May 19, 2016	71.59	72.60	71.15	71.65	5,810,399	-0.30(-0.42%)
May 18, 2016	72.17	72.40	71.36	71.95	3,068,051	-0.52(-0.72%)
May 17, 2016	72.88	73.39	71.94	72.48	2,912,790	-0.37(-0.51%)
May 16, 2016	72.05	73.29	72.05	72.85	2,643,703	+1.01(+1.41%)
May 13, 2016	73.00	73.43	71.67	71.84	2,784,067	-1.46(-2.00%)
May 12, 2016	73.40	73.98	71.93	73.30	4,518,830	+0.22(+0.30%)
May 11, 2016	72.87	74.00	72.32	73.09	3,839,199	+0.08(+0.11%)
May 10, 2016	70.48	73.50	70.22	73.01	6,828,117	+2.81(+4.01%)
May 09, 2016	70.59	70.66	69.71	70.19	1,893,239	-0.76(-1.07%)
May 06, 2016	70.33	71.17	70.20	70.95	1,445,088	+0.22(+0.31%)
May 05, 2016	71.63	71.69	70.36	70.73	3,292,906	-0.85(-1.19%)
May 04, 2016	72.49	72.73	71.22	71.59	1,948,473	-1.06(-1.46%)
May 03, 2016	72.78	73.04	71.89	72.65	2,247,029	-0.78(-1.06%)
May 02, 2016	73.32	73.98	72.72	73.43	2,099,916	+0.16(+0.21%)
Apr 29, 2016	72.76	73.73	72.65	73.27	2,424,429	+0.16(+0.21%)
Apr 28, 2016	73.29	74.34	72.74	73.11	2,487,690	-0.68(-0.92%)
Apr 27, 2016	73.23	74.25	72.79	73.79	3,302,173	+1.12(+1.55%)
Apr 26, 2016	72.24	73.16	72.08	72.67	2,406,412	+0.88(+1.23%)
Apr 25, 2016	71.96	72.08	70.88	71.79	2,472,090	-0.34(-0.47%)
Apr 22, 2016	72.26	72.70	72.04	72.13	2,396,250	+0.00(+0.00%)
Apr 21, 2016	73.60	73.99	71.78	72.13	4,635,710	-1.27(-1.73%)
Apr 20, 2016	71.67	73.99	71.17	73.40	7,431,240	+1.66(+2.31%)
Apr 19, 2016	68.60	71.98	68.53	71.74	8,053,596	+3.52(+5.16%)
Apr 18, 2016	67.46	68.36	67.21	68.23	2,574,517	+0.77(+1.14%)
Apr 15, 2016	67.65	68.13	67.39	67.46	2,912,264	-0.19(-0.28%)
Apr 14, 2016	68.34	68.64	67.49	67.65	2,704,601	-0.70(-1.02%)
Apr 13, 2016	66.86	68.41	66.49	68.35	3,658,650	+1.62(+2.43%)
Apr 12, 2016	66.13	67.02	66.02	66.73	2,309,082	+0.74(+1.12%)
Apr 11, 2016	66.60	67.21	65.99	65.99	1,915,694	-0.49(-0.73%)
Apr 08, 2016	66.82	67.29	66.13	66.47	2,383,626	+0.11(+0.17%)
Apr 07, 2016	66.20	66.45	65.77	66.36	2,806,368	-0.14(-0.21%)
Apr 06, 2016	66.31	66.67	65.64	66.50	2,943,553	+0.24(+0.35%)
Apr 05, 2016	65.68	66.75	65.57	66.27	2,863,280	+0.15(+0.22%)
Apr 04, 2016	66.45	66.94	66.01	66.12	3,364,490	-0.52(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.