Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	67.31	67.57	66.00	66.02	5,218,138	+0.31(+0.47%)
Jun 28, 2018	65.73	66.08	65.11	65.71	2,690,686	+0.24(+0.37%)
Jun 27, 2018	66.22	66.83	65.24	65.47	2,790,658	-0.68(-1.03%)
Jun 26, 2018	66.72	66.78	65.56	66.15	2,565,390	-0.49(-0.74%)
Jun 25, 2018	67.28	67.35	65.83	66.64	3,080,710	-0.85(-1.26%)
Jun 22, 2018	69.09	69.17	67.34	67.49	3,589,062	-1.18(-1.72%)
Jun 21, 2018	68.49	68.98	67.79	68.67	1,873,874	+0.09(+0.13%)
Jun 20, 2018	69.25	69.50	68.55	68.58	1,432,548	-0.35(-0.51%)
Jun 19, 2018	67.95	69.07	67.95	68.93	2,422,693	+0.25(+0.36%)
Jun 18, 2018	68.27	69.03	67.94	68.68	1,711,335	-0.13(-0.19%)
Jun 15, 2018		68.99	67.34	68.81	5,424,072	-0.08(-0.12%)
Jun 14, 2018	70.20	70.30	68.53	68.89	2,789,065	-0.99(-1.42%)
Jun 13, 2018	70.30	70.96	69.57	69.88	2,522,775	-0.25(-0.36%)
Jun 12, 2018	70.49	70.72	69.82	70.13	2,763,482	-0.02(-0.03%)
Jun 11, 2018	70.66	71.14	70.04	70.15	1,490,816	-0.38(-0.54%)
Jun 08, 2018	70.09	70.59	69.79	70.53	1,770,036	+0.20(+0.28%)
Jun 07, 2018	70.59	71.06	69.92	70.33	1,896,668	-0.03(-0.04%)
Jun 06, 2018		70.37		70.36	2,477,296	+1.09(+1.57%)
Jun 05, 2018	68.88	69.28	68.59	69.27	3,374,663	+0.13(+0.19%)
Jun 04, 2018	68.81	69.29	68.65	69.14	2,012,871	+0.64(+0.93%)
Jun 01, 2018	68.33	69.12	68.31	68.50	2,662,454	+0.99(+1.47%)
May 31, 2018	67.10	68.24	66.81	67.51	5,635,726	-0.10(-0.15%)
May 30, 2018	66.68	67.67	66.28	67.61	4,119,924	+1.34(+2.02%)
May 29, 2018	67.85	68.25	65.57	66.27	4,828,837	-2.69(-3.90%)
May 25, 2018		68.96	68.96	68.96	0	-0.27(-0.39%)
May 24, 2018	69.16	69.37	67.88	69.23	2,354,533	-0.10(-0.14%)
May 23, 2018	69.25	69.69	68.56	69.33	2,397,787	-0.26(-0.37%)
May 22, 2018	68.64	70.27	68.53	69.59	2,710,587	+0.84(+1.22%)
May 21, 2018	69.00	69.52	68.52	68.75	2,751,058	+0.10(+0.15%)
May 18, 2018	69.09	69.47	68.57	68.65	1,796,271	-0.73(-1.05%)
May 17, 2018	68.84	69.41	68.17	69.38	2,919,901	+0.47(+0.68%)
May 16, 2018	69.08	69.28	68.50	68.91	2,822,341	-0.37(-0.53%)
May 15, 2018	68.88	69.75	68.81	69.28	1,766,603	+0.35(+0.51%)
May 14, 2018	69.33	69.65	68.80	68.93	1,543,844	-0.31(-0.45%)
May 11, 2018	69.34	69.84	69.05	69.24	2,016,128	-0.10(-0.14%)
May 10, 2018	68.44	69.56	68.07	69.34	2,362,571	+0.79(+1.15%)
May 09, 2018	67.79	68.93	67.42	68.55	1,899,609	+1.30(+1.93%)
May 08, 2018	66.99	68.03	66.69	67.25	2,547,123	+0.43(+0.64%)
May 07, 2018	66.68	67.22	66.18	66.82	2,543,031	+0.22(+0.33%)
May 04, 2018	65.68	67.01	65.10	66.60	2,126,878	+0.55(+0.83%)
May 03, 2018	66.37	66.52	65.08	66.05	1,800,140	-0.56(-0.84%)
May 02, 2018	67.03	67.58	66.49	66.61	2,210,169	-0.64(-0.95%)
May 01, 2018	66.45	67.30	66.00	67.25	2,175,114	+0.45(+0.67%)
Apr 30, 2018	67.77	68.31	66.79	66.80	1,942,721	-0.86(-1.27%)
Apr 27, 2018	66.92	67.75	66.65	67.66	1,936,535	+0.79(+1.18%)
Apr 26, 2018	67.13	67.52	66.56	66.87	3,042,571	-0.45(-0.67%)
Apr 25, 2018	67.54	67.86	66.60	67.32	2,676,172	-0.21(-0.31%)
Apr 24, 2018	67.71	69.14	66.89	67.53	3,560,309	+0.29(+0.43%)
Apr 23, 2018	66.69	67.93	66.65	67.24	4,112,874	+0.40(+0.60%)
Apr 20, 2018	66.02	67.90	65.79	66.84	4,853,864	-0.19(-0.28%)
Apr 19, 2018	65.67	67.31	65.65	67.03	5,394,253	+1.62(+2.48%)
Apr 18, 2018	66.14	66.86	65.38	65.41	4,374,403	-0.54(-0.82%)
Apr 17, 2018	67.75	67.75	65.58	65.95	3,635,280	-1.50(-2.22%)
Apr 16, 2018	67.91	68.10	67.03	67.45	2,879,311	+0.07(+0.10%)
Apr 13, 2018	69.75	69.75	67.18	67.38	4,136,678	-1.74(-2.52%)
Apr 12, 2018	68.20	69.60	68.13	69.12	2,974,287	+1.45(+2.14%)
Apr 11, 2018	67.33	68.16	67.14	67.67	2,597,713	-0.47(-0.69%)
Apr 10, 2018	68.58	68.61	67.38	68.14	4,396,027	+0.97(+1.44%)
Apr 09, 2018	66.80	68.86	66.56	67.17	5,501,566	+1.19(+1.80%)
Apr 06, 2018	67.75	67.78	65.22	65.98	3,626,220	-2.56(-3.74%)
Apr 05, 2018	68.60	68.95	68.00	68.54	2,716,324	+0.39(+0.57%)
Apr 04, 2018	66.04	68.32	65.97	68.15	3,549,955	+0.96(+1.43%)
Apr 03, 2018	66.51	67.41	66.07	67.19	3,417,679	+1.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.