Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.12	10.29	9.960	10.03	10,446	-0.19(-1.86%)
Jun 29, 2015	10.10	10.25	10.10	10.22	3,413	-0.11(-1.06%)
Jun 26, 2015	10.20	10.33	10.02	10.33	6,968	+0.14(+1.37%)
Jun 25, 2015	10.32	10.33	10.09	10.19	4,654	-0.11(-1.07%)
Jun 24, 2015	10.33	10.33	10.27	10.30	1,154	-0.02(-0.19%)
Jun 23, 2015	10.20	10.33	10.20	10.32	7,178	+0.12(+1.18%)
Jun 22, 2015	10.02	10.28	10.00	10.20	12,377	+0.20(+2.00%)
Jun 19, 2015	9.900	10.00	9.610	10.00	22,407	+0.10(+1.01%)
Jun 18, 2015	10.06	10.11	9.860	9.900	5,413	-0.22(-2.17%)
Jun 17, 2015	10.11	10.21	10.10	10.12	4,146	+0.02(+0.20%)
Jun 16, 2015	10.02	10.32	10.02	10.10	10,748	-0.13(-1.32%)
Jun 15, 2015	10.03	10.23	9.820	10.23	5,876	+0.04(+0.44%)
Jun 12, 2015	10.19	10.21	9.974	10.19	5,208	-0.07(-0.68%)
Jun 11, 2015	10.21	10.33	10.20	10.26	4,543	+0.06(+0.59%)
Jun 10, 2015	10.20	10.22	10.18	10.20	7,907	+0.02(+0.20%)
Jun 09, 2015	10.06	10.18	10.06	10.18	1,584	+0.05(+0.49%)
Jun 08, 2015	10.07	10.19	10.05	10.13	11,645	+0.03(+0.30%)
Jun 05, 2015	10.14	10.30	10.10	10.10	15,163	-0.18(-1.75%)
Jun 04, 2015	10.20	10.28	10.20	10.28	3,640	+0.17(+1.68%)
Jun 03, 2015	9.950	10.11	9.950	10.11	20,576	+0.19(+1.92%)
Jun 02, 2015	9.720	9.960	9.605	9.920	6,553	+0.31(+3.23%)
Jun 01, 2015	9.690	9.840	9.600	9.610	15,601	-0.08(-0.83%)
May 29, 2015	10.00	10.10	9.670	9.690	4,781	-0.06(-0.62%)
May 28, 2015	9.740	9.900	9.740	9.750	3,060	-0.07(-0.72%)
May 27, 2015	10.00	10.21	9.680	9.820	12,124	-0.18(-1.80%)
May 26, 2015	9.910	10.00	9.559	10.00	1,741	+0.00(+0.00%)
May 22, 2015	10.00	10.00	10.00	10.00	9,800	+0.00(+0.00%)
May 21, 2015	9.950	10.00	9.613	10.00	4,202	+0.05(+0.50%)
May 20, 2015	9.710	10.00	9.700	9.950	11,220	+0.04(+0.40%)
May 19, 2015	9.750	9.960	9.680	9.910	11,168	+0.19(+1.95%)
May 18, 2015	9.610	9.800	9.508	9.720	12,428	-0.24(-2.41%)
May 15, 2015	9.110	9.960	9.110	9.960	6,991	+0.14(+1.43%)
May 14, 2015	9.790	10.00	9.790	9.820	15,887	-0.04(-0.45%)
May 13, 2015	9.780	9.880	9.630	9.865	5,445	+0.13(+1.39%)
May 12, 2015	9.750	9.750	9.590	9.730	4,228	+0.05(+0.57%)
May 11, 2015	9.810	9.870	9.550	9.675	12,630	-0.18(-1.88%)
May 08, 2015	9.800	9.940	9.610	9.860	5,675	+0.03(+0.31%)
May 07, 2015	9.610	9.980	9.570	9.830	6,532	-0.14(-1.40%)
May 06, 2015	10.00	10.00	9.540	9.970	10,516	-0.02(-0.20%)
May 05, 2015	9.906	10.04	9.870	9.990	4,196	+0.04(+0.40%)
May 04, 2015	9.900	10.04	9.900	9.950	16,749	-0.04(-0.40%)
May 01, 2015	9.860	9.990	9.470	9.990	21,689	+0.11(+1.11%)
Apr 30, 2015	9.260	10.00	9.260	9.880	19,568	-0.07(-0.70%)
Apr 29, 2015	9.620	10.19	9.540	9.950	16,141	+0.23(+2.37%)
Apr 28, 2015	9.500	10.07	9.500	9.720	7,653	+0.26(+2.75%)
Apr 27, 2015	9.720	9.730	9.250	9.460	10,238	-0.26(-2.67%)
Apr 24, 2015	9.310	9.720	9.250	9.720	8,929	+0.32(+3.40%)
Apr 23, 2015	9.410	9.690	9.280	9.400	206,678	+0.01(+0.11%)
Apr 22, 2015	9.470	9.740	9.330	9.390	15,933	-0.03(-0.32%)
Apr 21, 2015	9.390	9.550	9.110	9.420	10,784	+0.12(+1.29%)
Apr 20, 2015	9.410	9.497	9.071	9.300	6,984	-0.12(-1.33%)
Apr 17, 2015	9.560	9.670	9.347	9.425	5,872	-0.25(-2.63%)
Apr 16, 2015	9.630	9.840	9.560	9.680	11,593	+0.11(+1.15%)
Apr 15, 2015	9.650	9.650	9.460	9.570	2,335	-0.03(-0.31%)
Apr 14, 2015	9.750	9.818	9.600	9.600	12,440	-0.15(-1.54%)
Apr 13, 2015	9.600	9.850	9.527	9.750	12,642	+0.00(+0.00%)
Apr 10, 2015	9.520	9.750	9.520	9.750	8,848	+0.00(+0.00%)
Apr 09, 2015	9.750	9.850	9.540	9.750	11,004	+0.00(+0.00%)
Apr 08, 2015	9.600	9.750	9.542	9.750	7,225	+0.19(+1.99%)
Apr 07, 2015	9.450	9.740	9.370	9.560	11,513	+0.22(+2.36%)
Apr 06, 2015	9.530	9.660	9.280	9.340	12,388	-0.40(-4.11%)
Apr 02, 2015	9.540	9.740	9.740	9.740	8,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.