Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.55	59.41	57.00	57.73	424,146	+0.45(+0.79%)
Jun 28, 2018	57.11	57.52	56.07	57.28	315,621	+0.16(+0.28%)
Jun 27, 2018	57.76	58.27	56.83	57.12	399,785	-0.61(-1.06%)
Jun 26, 2018	57.45	58.59	57.13	57.73	375,781	+1.30(+2.30%)
Jun 25, 2018	56.47	57.41	55.80	56.43	366,670	-0.48(-0.84%)
Jun 22, 2018	56.67	57.11	55.41	56.91	820,958	+0.48(+0.85%)
Jun 21, 2018	57.35	57.54	56.08	56.43	203,363	-0.61(-1.07%)
Jun 20, 2018	57.00	57.42	55.91	57.04	308,841	+0.23(+0.40%)
Jun 19, 2018	56.57	57.71	56.14	56.81	224,387	-0.26(-0.46%)
Jun 18, 2018	58.47	59.40	56.59	57.07	409,211	-1.60(-2.73%)
Jun 15, 2018		59.64	58.22	58.67	546,470	-0.97(-1.63%)
Jun 14, 2018	60.53	60.53	58.50	59.64	397,830	-0.49(-0.81%)
Jun 13, 2018	63.41	63.41	59.16	60.13	937,418	-3.19(-5.04%)
Jun 12, 2018	61.86	63.58	61.72	63.32	241,588	+1.56(+2.53%)
Jun 11, 2018	62.40	63.54	60.78	61.76	338,173	-0.52(-0.83%)
Jun 08, 2018	59.60	62.72	59.40	62.28	479,817	+2.59(+4.34%)
Jun 07, 2018	60.32	61.23	59.50	59.69	362,834	-0.47(-0.78%)
Jun 06, 2018		60.50		60.16	504,232	-0.57(-0.94%)
Jun 05, 2018	61.29	61.58	60.46	60.73	376,026	-0.71(-1.16%)
Jun 04, 2018	61.93	62.47	61.11	61.44	213,963	-0.08(-0.13%)
Jun 01, 2018	61.37	62.05	60.32	61.52	273,748	+0.61(+1.00%)
May 31, 2018	61.21	61.52	60.55	60.91	187,114	-0.52(-0.85%)
May 30, 2018	62.89	63.60	61.16	61.43	323,773	-1.05(-1.68%)
May 29, 2018	60.52	63.59	60.52	62.48	446,436	+1.38(+2.26%)
May 25, 2018		61.10	61.10	61.10	0	+1.49(+2.50%)
May 24, 2018	58.93	60.07	58.54	59.61	247,781	+0.28(+0.47%)
May 23, 2018	58.38	59.62	57.56	59.33	396,264	+0.87(+1.49%)
May 22, 2018	58.37	58.74	56.58	58.46	437,584	-0.33(-0.56%)
May 21, 2018	60.08	60.58	58.14	58.79	347,998	-0.98(-1.64%)
May 18, 2018	59.46	60.85	59.10	59.77	564,940	+0.49(+0.83%)
May 17, 2018	59.78	60.33	58.20	59.28	501,919	-0.72(-1.20%)
May 16, 2018	58.10	60.13	57.54	60.00	782,611	+1.81(+3.11%)
May 15, 2018	61.60	61.99	57.34	58.19	1,122,491	-3.64(-5.89%)
May 14, 2018	62.25	62.97	61.01	61.83	418,554	-0.35(-0.56%)
May 11, 2018	63.95	64.87	61.40	62.18	532,517	-1.21(-1.91%)
May 10, 2018	63.21	64.40	61.56	63.39	980,456	+0.23(+0.36%)
May 09, 2018	69.97	70.12	62.21	63.16	1,507,592	-6.75(-9.66%)
May 08, 2018	76.06	81.88	68.21	69.91	1,718,956	-5.89(-7.77%)
May 07, 2018	73.42	76.37	72.56	75.80	691,761	+2.57(+3.51%)
May 04, 2018	71.82	73.33	70.70	73.23	355,372	+1.45(+2.02%)
May 03, 2018	70.06	72.20	70.00	71.78	241,245	+1.20(+1.70%)
May 02, 2018	69.69	71.60	69.08	70.58	275,944	+0.61(+0.87%)
May 01, 2018	69.05	70.32	68.46	69.97	295,598	+0.77(+1.11%)
Apr 30, 2018	71.36	71.36	69.20	69.20	223,587	-1.89(-2.66%)
Apr 27, 2018	71.45	72.19	70.41	71.09	184,678	-0.13(-0.18%)
Apr 26, 2018	70.13	71.67	68.46	71.22	214,081	+1.72(+2.47%)
Apr 25, 2018	68.78	69.77	66.70	69.50	243,205	+0.61(+0.89%)
Apr 24, 2018	69.63	70.55	68.08	68.89	188,436	-0.19(-0.28%)
Apr 23, 2018	69.71	70.36	67.82	69.08	256,138	-0.61(-0.88%)
Apr 20, 2018	70.78	72.10	68.88	69.69	349,677	-1.51(-2.12%)
Apr 19, 2018	73.72	73.72	69.47	71.20	412,783	-2.76(-3.73%)
Apr 18, 2018	72.80	74.54	72.51	73.96	254,253	+1.50(+2.07%)
Apr 17, 2018	71.16	72.84	71.16	72.46	198,022	+2.01(+2.85%)
Apr 16, 2018	70.61	71.43	69.77	70.45	197,443	+0.58(+0.83%)
Apr 13, 2018	70.00	70.42	68.78	69.87	226,621	+0.13(+0.19%)
Apr 12, 2018	70.99	71.55	68.58	69.74	372,646	-0.93(-1.32%)
Apr 11, 2018	72.85	73.54	70.29	70.67	329,610	-2.41(-3.30%)
Apr 10, 2018	72.96	74.87	72.51	73.08	540,843	-0.82(-1.11%)
Apr 09, 2018	74.01	75.11	73.86	73.90	465,052	+0.69(+0.94%)
Apr 06, 2018	73.16	75.52	72.17	73.21	518,667	-0.76(-1.03%)
Apr 05, 2018	71.93	75.29	71.93	73.97	752,740	+2.54(+3.56%)
Apr 04, 2018	64.98	72.01	64.98	71.43	576,080	+5.68(+8.64%)
Apr 03, 2018	66.73	66.83	64.03	65.75	454,785	-0.88(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.