Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.43	11.81	11.90	280,933	-0.20(-1.65%)
Jun 28, 2018	12.79	12.89	11.84	12.10	481,674	-0.85(-6.56%)
Jun 27, 2018	13.50	13.70	12.59	12.95	466,078	-0.15(-1.15%)
Jun 26, 2018	13.38	13.53	12.58	13.10	545,146	-0.45(-3.32%)
Jun 25, 2018	13.92	13.92	13.00	13.55	486,928	-0.54(-3.83%)
Jun 22, 2018	14.90	14.98	14.00	14.09	559,780	-0.30(-2.08%)
Jun 21, 2018	14.36	14.70	14.11	14.39	488,556	+0.18(+1.27%)
Jun 20, 2018	14.95	15.10	14.14	14.21	2,940,800	-1.48(-9.43%)
Jun 19, 2018	14.51	16.45	14.50	15.69	737,010	+0.78(+5.23%)
Jun 18, 2018	15.32	16.02	14.52	14.91	1,181,796	-1.49(-9.09%)
Jun 15, 2018		16.06	16.06	16.40	702,883	+0.34(+2.12%)
Jun 14, 2018	18.00	18.70	15.90	16.06	1,378,792	-1.90(-10.58%)
Jun 13, 2018	17.71	18.85	15.15	17.96	4,276,691	+0.37(+2.10%)
Jun 12, 2018	25.34	27.06	17.52	17.59	16,400,462	+10.59(+151.29%)
Jun 11, 2018	6.820	7.239	6.820	7.000	54,913	+0.20(+2.94%)
Jun 08, 2018	7.400	7.400	6.740	6.800	57,274	-0.53(-7.23%)
Jun 07, 2018	7.640	8.259	6.880	7.330	77,817	-0.18(-2.40%)
Jun 06, 2018	7.500	8.290	7.350	7.510	184,304	+0.03(+0.40%)
Jun 05, 2018	7.180	7.710	7.180	7.480	64,722	+0.36(+5.06%)
Jun 04, 2018	6.360	7.500	6.360	7.120	140,254	+0.69(+10.73%)
Jun 01, 2018	6.400	6.569	6.380	6.430	105,544	+0.12(+1.90%)
May 31, 2018	5.940	6.600	5.760	6.310	292,324	+0.42(+7.13%)
May 30, 2018	6.040	6.040	5.752	5.890	104,462	-0.13(-2.16%)
May 29, 2018	6.047	6.050	5.880	6.020	23,332	+0.00(+0.00%)
May 25, 2018		6.020	6.020	6.020	0	+0.03(+0.50%)
May 24, 2018	5.971	6.050	5.970	5.990	34,428	+0.02(+0.34%)
May 23, 2018	6.050	6.090	5.940	5.970	22,948	-0.04(-0.58%)
May 22, 2018	6.000	6.140	5.864	6.005	35,072	-0.05(-0.91%)
May 21, 2018	6.150	6.350	5.873	6.060	13,379	-0.11(-1.78%)
May 18, 2018	6.360	6.360	6.150	6.170	22,651	-0.10(-1.59%)
May 17, 2018	6.200	6.290	6.120	6.270	49,612	+0.11(+1.79%)
May 16, 2018	6.230	6.419	6.130	6.160	109,239	-0.09(-1.44%)
May 15, 2018	5.870	6.300	5.762	6.250	86,900	+0.39(+6.66%)
May 14, 2018	5.700	5.900	5.500	5.860	10,384	-0.03(-0.51%)
May 11, 2018	5.900	5.900	5.790	5.890	23,512	-0.02(-0.34%)
May 10, 2018	5.950	5.950	5.715	5.910	26,475	-0.04(-0.76%)
May 09, 2018	5.356	5.980	5.356	5.955	19,039	-0.06(-0.93%)
May 08, 2018	6.150	6.150	5.935	6.011	15,835	-0.18(-2.89%)
May 07, 2018	5.930	6.190	5.930	6.190	8,793	+0.26(+4.38%)
May 04, 2018	5.800	6.020	5.795	5.930	24,084	+0.01(+0.17%)
May 03, 2018	6.090	6.090	5.870	5.920	7,776	-0.19(-3.11%)
May 02, 2018	6.070	6.175	6.035	6.110	6,770	+0.08(+1.33%)
May 01, 2018	5.960	6.050	5.854	6.030	17,231	+0.09(+1.52%)
Apr 30, 2018	6.100	6.100	5.700	5.940	36,654	-0.08(-1.33%)
Apr 27, 2018	6.110	6.240	5.935	6.020	32,392	-0.15(-2.38%)
Apr 26, 2018	6.080	6.180	6.060	6.167	4,683	+0.02(+0.27%)
Apr 25, 2018	5.870	6.180	5.840	6.150	12,444	+0.14(+2.33%)
Apr 24, 2018	6.060	6.080	5.738	6.010	13,981	-0.03(-0.50%)
Apr 23, 2018	6.075	6.170	6.010	6.040	13,961	-0.14(-2.27%)
Apr 20, 2018	6.090	6.210	6.020	6.180	8,933	-0.09(-1.44%)
Apr 19, 2018	6.210	6.280	6.100	6.270	18,885	+0.02(+0.32%)
Apr 18, 2018	6.150	6.250	6.030	6.250	20,225	+0.13(+2.12%)
Apr 17, 2018	6.150	6.280	6.090	6.120	15,119	-0.03(-0.49%)
Apr 16, 2018	6.260	6.300	5.874	6.150	34,324	-0.09(-1.44%)
Apr 13, 2018	6.500	6.537	6.132	6.240	23,488	-0.22(-3.41%)
Apr 12, 2018	6.210	6.550	6.168	6.460	40,048	+0.11(+1.73%)
Apr 11, 2018	6.040	6.400	5.900	6.350	24,238	+0.26(+4.27%)
Apr 10, 2018	6.160	6.250	5.558	6.090	87,848	+0.01(+0.16%)
Apr 09, 2018	5.930	6.170	5.755	6.080	31,383	+0.08(+1.33%)
Apr 06, 2018	5.970	6.120	5.810	6.000	13,674	-0.07(-1.15%)
Apr 05, 2018	5.810	6.130	5.800	6.070	28,357	+0.27(+4.66%)
Apr 04, 2018	5.670	5.850	5.560	5.800	25,981	+0.00(+0.00%)
Apr 03, 2018	5.260	5.790	4.980	5.800	103,262	+0.76(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.