Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.96	92.40	74.04	88.20	25,883	+13.44(+17.98%)
Jun 27, 2019	77.76	77.76	72.54	74.76	8,059	-2.76(-3.56%)
Jun 26, 2019	78.36	79.20	76.20	77.52	1,991	-1.08(-1.37%)
Jun 25, 2019	79.32	79.77	76.32	78.60	3,456	-1.44(-1.80%)
Jun 24, 2019	83.04	83.04	77.58	80.04	4,074	-2.04(-2.49%)
Jun 21, 2019	78.84	83.28	77.16	82.08	2,875	+4.08(+5.23%)
Jun 20, 2019	78.24	80.64	77.88	78.00	1,602	+0.12(+0.15%)
Jun 19, 2019	77.16	78.00	76.58	77.88	1,487	+1.08(+1.41%)
Jun 18, 2019	76.68	77.88	73.68	76.80	2,052	+1.32(+1.75%)
Jun 17, 2019	73.08	75.58	72.60	75.48	1,419	+1.92(+2.61%)
Jun 14, 2019	74.04	75.60	72.72	73.56	2,933	-1.32(-1.76%)
Jun 13, 2019	69.60	76.08	68.86	74.88	4,337	+5.52(+7.96%)
Jun 12, 2019	68.64	69.48	67.20	69.36	1,542	+1.20(+1.76%)
Jun 11, 2019	71.28	73.14	65.76	68.16	10,500	-3.12(-4.38%)
Jun 10, 2019	70.80	73.08	69.49	71.28	3,927	+0.48(+0.68%)
Jun 07, 2019	72.36	73.50	69.24	70.80	3,333	-1.44(-1.99%)
Jun 06, 2019	81.84	81.84	71.28	72.24	5,456	-2.28(-3.06%)
Jun 05, 2019	72.00	74.52	71.28	74.52	4,305	+4.80(+6.88%)
Jun 04, 2019	70.80	73.44	67.80	69.72	8,546	-0.24(-0.34%)
Jun 03, 2019	71.16	73.32	69.96	69.96	9,114	-2.16(-3.00%)
May 31, 2019	72.60	75.96	71.16	72.12	6,408	-2.04(-2.75%)
May 30, 2019	76.08	76.80	73.32	74.16	4,285	-1.68(-2.22%)
May 29, 2019	76.32	77.52	75.00	75.84	5,494	-0.84(-1.10%)
May 28, 2019	78.00	79.56	75.95	76.68	9,160	-0.36(-0.47%)
May 24, 2019	79.80	83.40	76.32	77.04	8,058	-0.72(-0.93%)
May 23, 2019	79.44	83.50	76.44	77.76	10,649	-2.64(-3.28%)
May 22, 2019	81.84	84.47	79.80	80.40	3,781	-1.44(-1.76%)
May 21, 2019	82.92	86.04	81.24	81.84	3,932	-0.36(-0.44%)
May 20, 2019	82.68	84.24	80.16	82.20	3,375	-0.36(-0.44%)
May 17, 2019	83.04	83.52	81.72	82.56	1,950	-0.84(-1.01%)
May 16, 2019	84.12	86.28	82.44	83.40	3,338	+0.36(+0.43%)
May 15, 2019	79.68	84.00	79.68	83.04	6,266	+3.12(+3.90%)
May 14, 2019	79.68	83.52	78.96	79.92	7,006	+1.44(+1.83%)
May 13, 2019	83.76	84.83	77.40	78.48	6,758	-5.52(-6.57%)
May 10, 2019	85.80	87.12	83.76	84.00	2,691	-3.72(-4.24%)
May 09, 2019	84.48	88.32	83.00	87.72	5,782	+2.52(+2.96%)
May 08, 2019	86.04	88.46	84.60	85.20	8,090	-0.12(-0.14%)
May 07, 2019	93.48	93.48	84.84	85.32	13,122	-4.92(-5.45%)
May 06, 2019	91.92	97.20	89.88	90.24	10,387	-3.24(-3.47%)
May 03, 2019	93.12	95.20	92.17	93.48	7,208	+1.08(+1.17%)
May 02, 2019	93.60	95.76	91.06	92.40	2,561	-0.84(-0.90%)
May 01, 2019	92.88	93.60	91.20	93.24	5,062	+0.00(+0.00%)
Apr 30, 2019	93.72	94.92	91.79	93.24	5,684	-0.48(-0.51%)
Apr 29, 2019	100.92	102.06	92.58	93.72	15,277	-6.36(-6.35%)
Apr 26, 2019	98.64	101.16	96.66	100.08	5,891	+0.84(+0.85%)
Apr 25, 2019	98.16	100.38	97.44	99.24	3,876	+0.72(+0.73%)
Apr 24, 2019	99.24	101.06	97.20	98.52	4,911	-0.72(-0.73%)
Apr 23, 2019	97.80	102.12	96.60	99.24	6,766	+2.40(+2.48%)
Apr 22, 2019	96.00	99.60	94.59	96.84	4,706	+0.84(+0.88%)
Apr 18, 2019	95.28	99.24	91.20	96.00	13,775	+0.12(+0.13%)
Apr 17, 2019	99.12	99.72	94.92	95.88	10,247	-2.04(-2.08%)
Apr 16, 2019	98.76	99.36	95.40	97.92	5,092	+0.60(+0.62%)
Apr 15, 2019	100.56	100.80	95.40	97.32	9,771	-3.72(-3.68%)
Apr 12, 2019	102.24	102.60	100.20	101.04	5,775	-1.32(-1.29%)
Apr 11, 2019	102.00	104.28	100.56	102.36	5,374	+0.60(+0.59%)
Apr 10, 2019	101.16	103.80	100.20	101.76	6,060	-1.08(-1.05%)
Apr 09, 2019	106.20	108.31	101.04	102.84	10,523	-1.32(-1.27%)
Apr 08, 2019	102.96	108.00	102.00	104.16	6,326	+0.12(+0.12%)
Apr 05, 2019	102.96	104.88	101.16	104.04	12,458	+0.48(+0.46%)
Apr 04, 2019	104.64	107.16	102.12	103.56	6,222	-0.36(-0.35%)
Apr 03, 2019	103.32	112.44	103.32	103.92	14,426	+0.36(+0.35%)
Apr 02, 2019	102.24	105.84	101.04	103.56	10,447	+2.88(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.