Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.00	27.17	25.98	26.63	3,124,500	+0.61(+2.34%)
Jun 27, 2019	25.43	26.02	25.41	26.02	724,852	+0.76(+3.01%)
Jun 26, 2019	25.35	25.55	25.08	25.26	1,457,946	-0.06(-0.24%)
Jun 25, 2019	24.58	25.70	24.43	25.32	1,039,263	+0.77(+3.14%)
Jun 24, 2019	24.98	25.05	24.23	24.55	1,691,767	+0.37(+1.53%)
Jun 21, 2019	25.03	25.08	24.08	24.18	1,339,200	-0.96(-3.82%)
Jun 20, 2019	25.24	25.61	25.03	25.14	1,862,769	-0.02(-0.08%)
Jun 19, 2019	25.83	25.99	24.94	25.16	1,426,714	-0.64(-2.48%)
Jun 18, 2019	26.28	26.47	25.57	25.80	666,208	-0.31(-1.19%)
Jun 17, 2019	26.01	26.43	25.91	26.11	557,877	+0.21(+0.81%)
Jun 14, 2019	25.98	26.35	25.68	25.90	726,500	-0.05(-0.19%)
Jun 13, 2019	25.30	25.96	25.30	25.95	959,711	+0.70(+2.77%)
Jun 12, 2019	24.70	25.75	24.69	25.25	1,624,570	+0.61(+2.48%)
Jun 11, 2019	23.75	24.67	23.75	24.64	1,742,611	+0.87(+3.66%)
Jun 10, 2019	23.75	24.20	23.67	23.77	1,604,278	+0.17(+0.72%)
Jun 07, 2019	24.02	24.02	23.43	23.60	1,502,800	-0.31(-1.30%)
Jun 06, 2019	24.05	24.27	23.40	23.91	1,025,605	-0.14(-0.58%)
Jun 05, 2019	24.65	24.84	23.97	24.05	991,011	-0.47(-1.92%)
Jun 04, 2019	24.26	24.70	23.82	24.52	889,320	+0.40(+1.66%)
Jun 03, 2019	23.76	24.28	23.76	24.12	686,663	+0.26(+1.09%)
May 31, 2019	23.72	24.08	23.53	23.86	803,300	-0.24(-1.00%)
May 30, 2019	23.92	24.24	23.84	24.10	480,807	+0.27(+1.13%)
May 29, 2019	23.65	24.09	22.65	23.83	925,247	+0.01(+0.04%)
May 28, 2019	23.42	24.03	23.40	23.82	651,683	+0.36(+1.53%)
May 24, 2019	23.49	23.84	23.24	23.46	1,152,700	+0.15(+0.64%)
May 23, 2019	23.22	23.55	22.86	23.31	566,355	-0.12(-0.51%)
May 22, 2019	23.98	24.08	23.39	23.43	792,587	-0.58(-2.42%)
May 21, 2019	23.77	24.19	23.72	24.01	706,135	+0.24(+1.01%)
May 20, 2019	24.13	24.28	23.59	23.77	533,576	-0.56(-2.30%)
May 17, 2019	24.41	24.55	24.14	24.33	652,700	-0.05(-0.21%)
May 16, 2019	24.44	24.89	24.28	24.38	587,957	+0.00(+0.00%)
May 15, 2019	24.38	24.85	24.01	24.38	740,801	+0.00(+0.00%)
May 14, 2019	23.96	24.59	23.66	24.38	774,171	+0.45(+1.88%)
May 13, 2019	25.07	25.20	23.69	23.93	1,227,141	-1.42(-5.60%)
May 10, 2019	24.99	25.40	24.58	25.35	885,300	+0.36(+1.44%)
May 09, 2019	26.01	26.27	24.55	24.99	2,262,388	-1.26(-4.80%)
May 08, 2019	26.55	26.75	25.39	26.25	1,465,157	-0.20(-0.76%)
May 07, 2019	24.80	26.50	24.70	26.45	4,016,359	+1.40(+5.59%)
May 06, 2019	24.50	25.20	24.27	25.05	1,261,127	+0.30(+1.21%)
May 03, 2019	24.75	24.94	24.56	24.75	1,872,500	+0.12(+0.49%)
May 02, 2019	24.40	24.76	24.24	24.63	927,494	+0.14(+0.57%)
May 01, 2019	25.00	25.05	24.48	24.49	837,249	-0.44(-1.76%)
Apr 30, 2019	24.92	24.96	24.68	24.93	881,419	+0.10(+0.40%)
Apr 29, 2019	24.52	24.95	24.30	24.83	1,465,553	+0.44(+1.80%)
Apr 26, 2019	24.38	24.93	24.20	24.39	1,004,500	-0.48(-1.93%)
Apr 25, 2019	24.58	24.95	24.11	24.87	961,644	+0.51(+2.09%)
Apr 24, 2019	23.37	24.50	23.33	24.36	1,439,127	+1.02(+4.37%)
Apr 23, 2019	22.89	23.40	22.52	23.34	1,255,868	+0.44(+1.92%)
Apr 22, 2019	22.46	23.77	22.40	22.90	3,866,850	+1.53(+7.16%)
Apr 18, 2019	21.23	21.62	21.01	21.37	1,179,000	+0.07(+0.33%)
Apr 17, 2019	20.51	21.31	20.29	21.30	1,382,471	+0.80(+3.90%)
Apr 16, 2019	20.43	20.56	19.97	20.50	870,524	+0.01(+0.05%)
Apr 15, 2019	20.54	20.65	20.38	20.49	648,506	+0.00(+0.00%)
Apr 12, 2019	20.69	20.75	20.32	20.49	1,685,800	-0.14(-0.68%)
Apr 11, 2019	20.53	20.75	20.35	20.63	1,051,469	+0.03(+0.15%)
Apr 10, 2019	20.61	20.91	20.40	20.60	901,233	+0.02(+0.07%)
Apr 09, 2019	20.11	20.69	20.11	20.59	743,827	+0.41(+2.01%)
Apr 08, 2019	20.52	20.54	20.13	20.18	569,353	-0.35(-1.70%)
Apr 05, 2019	21.03	21.13	20.41	20.53	1,155,700	-0.51(-2.42%)
Apr 04, 2019	21.09	21.23	20.70	21.04	624,657	-0.04(-0.19%)
Apr 03, 2019	20.81	21.20	20.74	21.08	1,753,805	+0.27(+1.30%)
Apr 02, 2019	20.89	20.90	20.60	20.81	692,117	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.