Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.87	30.01	29.81	30.01	211,368	+0.56(+1.91%)
Jun 28, 2012	29.42	29.46	29.34	29.45	369,413	-0.07(-0.24%)
Jun 27, 2012	29.46	29.55	29.44	29.52	117,928	+0.04(+0.14%)
Jun 26, 2012	29.30	29.50	29.30	29.48	179,848	+0.12(+0.40%)
Jun 25, 2012	29.35	29.37	29.26	29.36	170,415	-0.18(-0.60%)
Jun 22, 2012	29.65	29.65	29.46	29.54	161,332	+0.09(+0.32%)
Jun 21, 2012	29.69	29.69	29.44	29.44	228,982	-0.31(-1.06%)
Jun 20, 2012	29.73	29.84	29.69	29.76	281,937	-0.01(-0.04%)
Jun 19, 2012	29.67	29.79	29.60	29.77	410,622	+0.24(+0.82%)
Jun 18, 2012	29.36	29.53	29.36	29.53	492,916	+0.07(+0.24%)
Jun 15, 2012	29.42	29.48	29.40	29.46	570,678	+0.07(+0.24%)
Jun 14, 2012	29.21	29.39	29.20	29.39	1,411,905	+0.07(+0.22%)
Jun 13, 2012	29.24	29.37	29.23	29.32	272,499	+0.11(+0.37%)
Jun 12, 2012	29.14	29.22	29.11	29.21	111,052	+0.09(+0.33%)
Jun 11, 2012	29.38	29.40	29.11	29.12	334,486	-0.20(-0.69%)
Jun 08, 2012	29.19	29.36	29.15	29.32	109,892	-0.03(-0.10%)
Jun 07, 2012	29.46	29.53	29.35	29.35	193,551	+0.02(+0.08%)
Jun 06, 2012	29.08	29.33	29.08	29.33	316,833	+0.36(+1.25%)
Jun 05, 2012	28.86	28.98	28.85	28.97	375,557	+0.13(+0.43%)
Jun 04, 2012	28.64	28.88	28.64	28.84	434,846	+0.15(+0.52%)
Jun 01, 2012	28.45	28.72	28.45	28.69	306,650	-0.02(-0.08%)
May 31, 2012	28.72	28.77	28.55	28.72	385,680	-0.10(-0.35%)
May 30, 2012	28.93	28.93	28.79	28.82	271,910	-0.27(-0.94%)
May 29, 2012	29.05	29.12	28.97	29.09	567,873	+0.14(+0.47%)
May 25, 2012	29.02	29.04	28.90	28.95	333,931	-0.02(-0.06%)
May 24, 2012	29.13	29.15	28.90	28.97	420,511	-0.05(-0.18%)
May 23, 2012	29.15	29.16	28.89	29.02	509,333	-0.23(-0.79%)
May 22, 2012	29.33	29.47	29.22	29.25	554,603	-0.15(-0.50%)
May 21, 2012	29.25	29.42	29.21	29.40	691,963	+0.15(+0.51%)
May 18, 2012	29.36	29.44	29.15	29.25	862,879	-0.16(-0.55%)
May 17, 2012	29.47	29.52	29.31	29.42	619,933	-0.12(-0.40%)
May 16, 2012	29.57	29.64	29.50	29.53	684,611	-0.10(-0.34%)
May 15, 2012	29.75	29.83	29.62	29.63	846,218	-0.26(-0.87%)
May 14, 2012	29.95	29.97	29.88	29.90	380,836	-0.27(-0.88%)
May 11, 2012	30.19	30.26	30.13	30.16	362,640	-0.11(-0.35%)
May 10, 2012	30.22	30.33	30.22	30.27	324,905	+0.05(+0.18%)
May 09, 2012	30.30	30.30	30.16	30.22	428,262	-0.30(-0.99%)
May 08, 2012	30.54	30.61	30.43	30.52	288,648	-0.17(-0.54%)
May 07, 2012	30.65	30.72	30.61	30.68	290,309	-0.04(-0.12%)
May 04, 2012	30.77	30.81	30.68	30.72	366,856	-0.04(-0.12%)
May 03, 2012	30.78	30.83	30.73	30.76	306,545	-0.02(-0.08%)
May 02, 2012	30.72	30.81	30.63	30.78	424,698	-0.01(-0.02%)
May 01, 2012	30.75	30.80	30.72	30.78	290,680	+0.05(+0.17%)
Apr 30, 2012	30.77	30.79	30.71	30.73	282,198	+0.01(+0.04%)
Apr 27, 2012	30.70	30.79	30.68	30.72	360,722	+0.02(+0.08%)
Apr 26, 2012	30.61	30.70	30.61	30.70	289,634	+0.06(+0.19%)
Apr 25, 2012	30.62	30.64	30.54	30.64	340,565	+0.16(+0.53%)
Apr 24, 2012	30.50	30.55	30.47	30.48	323,493	+0.02(+0.08%)
Apr 23, 2012	30.44	30.48	30.40	30.45	270,170	-0.16(-0.52%)
Apr 20, 2012	30.55	30.66	30.55	30.61	151,661	+0.12(+0.41%)
Apr 19, 2012	30.51	30.54	30.47	30.49	298,797	-0.04(-0.12%)
Apr 18, 2012	30.48	30.59	30.48	30.52	552,525	-0.09(-0.29%)
Apr 17, 2012	30.52	30.64	30.52	30.61	406,031	+0.11(+0.35%)
Apr 16, 2012	30.52	30.52	30.42	30.51	376,664	+0.03(+0.10%)
Apr 13, 2012	30.60	30.63	30.43	30.48	515,772	-0.12(-0.39%)
Apr 12, 2012	30.51	30.67	30.51	30.59	206,432	+0.20(+0.64%)
Apr 11, 2012	30.42	30.58	30.40	30.40	907,079	+0.01(+0.04%)
Apr 10, 2012	30.50	30.51	30.34	30.39	416,736	-0.20(-0.66%)
Apr 09, 2012	30.57	30.65	30.54	30.59	305,619	-0.12(-0.41%)
Apr 05, 2012	30.67	30.71	30.64	30.71	230,548	-0.05(-0.15%)
Apr 04, 2012	30.64	30.79	30.64	30.76	834,334	-0.07(-0.23%)
Apr 03, 2012	30.81	30.95	30.78	30.83	541,171	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.