Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.22	32.74	31.89	32.57	356,427	+0.30(+0.93%)
Jun 27, 2013	31.95	32.49	31.95	32.27	228,000	+0.46(+1.44%)
Jun 26, 2013	31.91	32.14	31.72	31.82	265,036	+0.12(+0.39%)
Jun 25, 2013	31.73	31.79	31.27	31.69	425,615	+0.25(+0.79%)
Jun 24, 2013	31.15	31.64	30.99	31.44	226,471	+0.01(+0.02%)
Jun 21, 2013	31.08	31.55	30.87	31.44	474,452	+0.45(+1.46%)
Jun 20, 2013	31.57	31.73	30.86	30.99	313,498	-0.86(-2.71%)
Jun 19, 2013	32.53	32.55	31.76	31.85	253,687	-0.67(-2.07%)
Jun 18, 2013	32.24	32.67	32.08	32.52	198,802	+0.40(+1.24%)
Jun 17, 2013	31.91	32.29	31.87	32.12	227,927	+0.44(+1.40%)
Jun 14, 2013	31.71	31.89	31.63	31.68	166,486	-0.02(-0.06%)
Jun 13, 2013	31.14	31.76	31.06	31.70	123,898	+0.54(+1.72%)
Jun 12, 2013	31.78	31.81	31.10	31.16	158,650	-0.46(-1.47%)
Jun 11, 2013	31.59	31.90	31.42	31.63	161,347	-0.19(-0.60%)
Jun 10, 2013	31.53	31.89	31.33	31.82	176,205	+0.31(+0.97%)
Jun 07, 2013	31.52	31.79	31.21	31.51	194,252	+0.10(+0.33%)
Jun 06, 2013	31.12	31.44	31.08	31.40	227,575	+0.25(+0.80%)
Jun 05, 2013	31.25	31.37	31.03	31.16	205,725	-0.18(-0.56%)
Jun 04, 2013	31.77	32.08	31.20	31.33	450,175	-0.31(-0.99%)
Jun 03, 2013	31.07	31.71	30.61	31.65	441,126	+0.73(+2.35%)
May 31, 2013	31.05	31.46	30.91	30.92	387,837	-0.31(-1.00%)
May 30, 2013	31.33	31.73	31.19	31.23	224,583	+0.07(+0.23%)
May 29, 2013	31.75	31.92	30.99	31.16	191,863	-0.75(-2.35%)
May 28, 2013	32.10	32.24	31.70	31.91	350,433	+0.07(+0.21%)
May 24, 2013	32.08	32.08	31.68	31.85	113,783	-0.32(-1.00%)
May 23, 2013	32.03	32.23	31.49	32.17	197,928	-0.17(-0.53%)
May 22, 2013	33.07	33.24	32.21	32.34	191,131	-0.78(-2.37%)
May 21, 2013	33.36	33.40	32.76	33.12	310,142	-0.17(-0.51%)
May 20, 2013	33.34	33.58	33.15	33.29	125,693	-0.16(-0.47%)
May 17, 2013	33.21	33.46	32.98	33.45	174,022	+0.40(+1.21%)
May 16, 2013	33.42	33.44	32.98	33.05	115,983	-0.37(-1.11%)
May 15, 2013	32.91	33.70	32.91	33.42	180,212	+0.42(+1.29%)
May 13, 2013	33.26	33.26	32.78	33.00	186,759	-0.26(-0.78%)
May 10, 2013	32.97	33.28	32.86	33.26	301,953	+0.34(+1.02%)
May 09, 2013	33.51	33.66	32.54	32.92	346,655	-0.55(-1.64%)
May 08, 2013	33.66	33.83	33.31	33.47	161,552	+0.27(+0.80%)
May 07, 2013	32.78	33.22	32.73	33.20	178,479	+0.42(+1.28%)
May 06, 2013	33.18	33.24	32.69	32.78	139,171	-0.39(-1.19%)
May 03, 2013	33.20	33.39	33.18	33.18	450,530	+0.29(+0.89%)
May 02, 2013	32.87	33.00	32.70	32.89	153,116	+0.15(+0.45%)
May 01, 2013	33.15	33.17	32.74	32.74	376,220	-0.50(-1.52%)
Apr 30, 2013	32.98	33.24	32.90	33.24	159,941	+0.30(+0.92%)
Apr 29, 2013	32.56	32.95	32.56	32.94	283,193	+0.39(+1.19%)
Apr 26, 2013	32.66	32.73	32.51	32.55	240,586	-0.18(-0.55%)
Apr 25, 2013	32.72	33.00	32.61	32.73	265,653	+0.05(+0.14%)
Apr 24, 2013	32.78	32.78	32.52	32.69	183,374	-0.03(-0.10%)
Apr 23, 2013	32.41	32.72	32.36	32.72	289,660	+0.43(+1.34%)
Apr 22, 2013	32.30	32.36	31.93	32.28	201,882	-0.04(-0.12%)
Apr 19, 2013	31.78	32.33	31.68	32.32	211,482	+0.54(+1.69%)
Apr 18, 2013	31.62	31.81	31.45	31.79	291,593	+0.16(+0.51%)
Apr 17, 2013	31.81	31.92	31.29	31.62	379,536	-0.28(-0.87%)
Apr 16, 2013	31.60	32.07	31.26	31.90	508,825	+0.58(+1.86%)
Apr 15, 2013	32.03	32.23	31.29	31.32	763,709	-0.89(-2.75%)
Apr 12, 2013	32.06	32.25	32.06	32.21	99,643	+0.00(+0.00%)
Apr 11, 2013	32.11	32.23	32.05	32.21	139,268	+0.06(+0.20%)
Apr 10, 2013	31.86	32.21	31.85	32.14	236,977	+0.34(+1.06%)
Apr 09, 2013	32.13	32.14	31.80	31.81	143,419	-0.27(-0.85%)
Apr 08, 2013	31.84	32.09	31.73	32.08	132,666	+0.23(+0.71%)
Apr 05, 2013	31.47	31.90	31.47	31.85	319,490	-0.04(-0.12%)
Apr 04, 2013	31.48	31.92	31.46	31.89	190,915	+0.33(+1.05%)
Apr 03, 2013	31.72	31.82	31.50	31.56	160,203	-0.10(-0.31%)
Apr 02, 2013	31.86	31.99	31.56	31.66	194,658	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.