Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.53	21.53	21.27	21.38	1,012,699	+0.03(+0.13%)
Jun 29, 2015	21.51	21.69	21.35	21.35	154,221	-0.47(-2.15%)
Jun 26, 2015	21.95	22.00	21.74	21.82	109,514	-0.23(-1.03%)
Jun 25, 2015	22.15	22.20	22.02	22.04	101,780	-0.10(-0.44%)
Jun 24, 2015	22.25	22.27	22.13	22.14	130,491	-0.15(-0.67%)
Jun 23, 2015	22.40	22.40	22.25	22.29	187,918	-0.04(-0.18%)
Jun 22, 2015	22.28	22.39	22.28	22.33	61,249	+0.12(+0.54%)
Jun 19, 2015	22.42	22.42	22.16	22.21	107,741	-0.22(-0.97%)
Jun 18, 2015	22.15	22.43	22.15	22.43	92,036	+0.21(+0.94%)
Jun 17, 2015	22.22	22.27	22.08	22.22	69,520	+0.07(+0.33%)
Jun 16, 2015	21.94	22.15	21.94	22.15	79,384	+0.13(+0.59%)
Jun 15, 2015	21.88	22.02	21.83	22.02	71,460	-0.08(-0.38%)
Jun 12, 2015	22.23	22.23	22.07	22.10	67,623	-0.18(-0.81%)
Jun 11, 2015	22.40	22.41	22.27	22.28	115,711	-0.03(-0.14%)
Jun 10, 2015	22.03	22.34	22.03	22.31	154,091	+0.33(+1.50%)
Jun 09, 2015	21.95	22.03	21.84	21.98	115,472	+0.00(+0.00%)
Jun 08, 2015	22.17	22.23	21.96	21.98	103,614	-0.27(-1.23%)
Jun 05, 2015	22.29	22.33	22.16	22.26	92,208	-0.06(-0.29%)
Jun 04, 2015	22.50	22.58	22.28	22.32	120,041	-0.25(-1.12%)
Jun 03, 2015	22.70	22.74	22.58	22.58	85,500	-0.00(-0.02%)
Jun 02, 2015	22.58	22.68	22.48	22.58	44,491	-0.08(-0.36%)
Jun 01, 2015	22.71	22.73	22.56	22.66	48,183	-0.01(-0.04%)
May 29, 2015	22.84	22.84	22.63	22.67	73,458	-0.14(-0.64%)
May 28, 2015	22.75	22.83	22.72	22.81	61,838	+0.01(+0.04%)
May 27, 2015	22.46	22.84	22.46	22.81	73,174	+0.39(+1.72%)
May 26, 2015	22.56	22.61	22.31	22.42	125,333	-0.29(-1.28%)
May 22, 2015	22.77	22.71	22.71	22.71	87,577	-0.08(-0.35%)
May 21, 2015	22.61	22.81	22.61	22.79	69,046	+0.07(+0.32%)
May 20, 2015	22.75	22.81	22.63	22.72	333,729	+0.02(+0.11%)
May 19, 2015	22.86	22.86	22.64	22.69	66,209	-0.12(-0.53%)
May 18, 2015	22.71	22.82	22.70	22.81	113,014	+0.02(+0.11%)
May 15, 2015	22.82	22.82	22.69	22.79	75,583	+0.03(+0.14%)
May 14, 2015	22.68	22.77	22.65	22.76	84,362	+0.27(+1.18%)
May 13, 2015	22.51	22.60	22.46	22.49	47,487	+0.10(+0.43%)
May 12, 2015	22.40	22.47	22.22	22.40	155,835	-0.13(-0.57%)
May 11, 2015	22.54	22.60	22.48	22.52	61,061	-0.09(-0.39%)
May 08, 2015	22.45	22.62	22.45	22.61	88,517	+0.30(+1.33%)
May 07, 2015	22.20	22.42	22.20	22.32	89,937	+0.04(+0.19%)
May 06, 2015	22.51	22.51	22.13	22.27	92,621	-0.15(-0.68%)
May 05, 2015	22.76	22.76	22.39	22.43	303,407	-0.35(-1.55%)
May 04, 2015	22.78	22.86	22.77	22.78	76,913	+0.03(+0.13%)
May 01, 2015	22.55	22.79	22.55	22.75	123,512	+0.23(+1.01%)
Apr 30, 2015	22.66	22.66	22.40	22.52	155,768	-0.21(-0.92%)
Apr 29, 2015	22.70	22.81	22.60	22.73	109,804	-0.14(-0.63%)
Apr 28, 2015	22.69	22.89	22.57	22.88	109,946	+0.20(+0.89%)
Apr 27, 2015	22.64	22.73	22.64	22.68	151,124	+0.05(+0.21%)
Apr 24, 2015	22.68	22.68	22.53	22.63	136,139	+0.10(+0.43%)
Apr 23, 2015	22.32	22.59	22.32	22.53	152,311	+0.04(+0.18%)
Apr 22, 2015	22.44	22.50	22.26	22.49	135,531	+0.16(+0.73%)
Apr 21, 2015	22.47	22.47	22.31	22.33	202,353	-0.01(-0.05%)
Apr 20, 2015	22.12	22.35	22.07	22.34	88,384	+0.33(+1.51%)
Apr 17, 2015	22.17	22.17	21.91	22.01	186,272	-0.27(-1.19%)
Apr 16, 2015	22.25	22.32	22.19	22.27	117,385	-0.03(-0.14%)
Apr 15, 2015	22.12	22.39	22.12	22.31	174,882	+0.29(+1.33%)
Apr 14, 2015	22.07	22.12	21.96	22.01	110,552	-0.07(-0.31%)
Apr 13, 2015	22.21	22.25	22.08	22.08	111,763	-0.09(-0.40%)
Apr 10, 2015	22.03	22.17	21.99	22.17	115,794	+0.14(+0.66%)
Apr 09, 2015	21.80	22.04	21.80	22.02	94,502	+0.14(+0.62%)
Apr 08, 2015	21.80	21.98	21.80	21.89	83,951	+0.05(+0.22%)
Apr 07, 2015	21.82	22.01	21.82	21.84	113,548	-0.01(-0.06%)
Apr 06, 2015	21.60	21.91	21.57	21.85	93,328	+0.21(+0.95%)
Apr 02, 2015	21.61	21.65	21.65	21.65	1,490,428	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.