Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11058	11137	10898	10945	0	-138.20(-1.25%)
Jun 29, 2015	11405	11410	10964	11083	0	-409.20(-3.56%)
Jun 28, 2015	11387	11562	11373	11492	0	+0.00(+0.00%)
Jun 27, 2015	11387	11562	11373	11492	0	+0.00(+0.00%)
Jun 26, 2015	11387	11562	11373	11492	0	+19.30(+0.17%)
Jun 25, 2015	11411	11594	11352	11473	0	+1.80(+0.02%)
Jun 24, 2015	11566	11589	11364	11471	0	-71.20(-0.62%)
Jun 23, 2015	11553	11636	11517	11542	0	+82.00(+0.72%)
Jun 22, 2015	11139	11470	11138	11460	0	+420.40(+3.81%)
Jun 21, 2015	11121	11246	10998	11040	0	+0.00(+0.00%)
Jun 20, 2015	11121	11246	10998	11040	0	+0.00(+0.00%)
Jun 19, 2015	11121	11246	10998	11040	0	-60.20(-0.54%)
Jun 18, 2015	10938	11110	10806	11100	0	+122.30(+1.11%)
Jun 17, 2015	11067	11115	10947	10978	0	-66.00(-0.60%)
Jun 16, 2015	10910	11074	10798	11044	0	+59.00(+0.54%)
Jun 15, 2015	11053	11091	10953	10985	0	-211.50(-1.89%)
Jun 14, 2015	11287	11366	11069	11196	0	+0.00(+0.00%)
Jun 13, 2015	11287	11366	11069	11196	0	+0.00(+0.00%)
Jun 12, 2015	11287	11366	11069	11196	0	-136.30(-1.20%)
Jun 11, 2015	11243	11453	11237	11333	0	+67.40(+0.60%)
Jun 10, 2015	10970	11300	10940	11265	0	+264.10(+2.40%)
Jun 09, 2015	11025	11072	10865	11001	0	-63.60(-0.57%)
Jun 08, 2015	11132	11225	11059	11065	0	-132.30(-1.18%)
Jun 07, 2015	11241	11287	11155	11197	0	+0.00(+0.00%)
Jun 06, 2015	11241	11287	11155	11197	0	+0.00(+0.00%)
Jun 05, 2015	11241	11287	11155	11197	0	-143.40(-1.26%)
Jun 04, 2015	11371	11450	11187	11341	0	-79.00(-0.69%)
Jun 03, 2015	11360	11515	11300	11420	0	+90.80(+0.80%)
Jun 02, 2015	11467	11467	11271	11329	0	-107.20(-0.94%)
Jun 01, 2015	11463	11511	11345	11436	0	+22.20(+0.19%)
May 31, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 30, 2015	11686	11704	11404	11414	0	+0.00(+0.00%)
May 29, 2015	11686	11704	11404	11414	0	-263.80(-2.26%)
May 28, 2015	11716	11774	11606	11678	0	-93.50(-0.79%)
May 27, 2015	11647	11790	11595	11771	0	+146.00(+1.26%)
May 26, 2015	11842	11920	11586	11625	0	-189.90(-1.61%)
May 25, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 24, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 23, 2015	11882	11882	11792	11815	0	+0.00(+0.00%)
May 22, 2015	11882	11882	11792	11815	0	-49.60(-0.42%)
May 21, 2015	11815	11869	11759	11865	0	+16.10(+0.14%)
May 20, 2015	11858	11872	11780	11848	0	-4.80(-0.04%)
May 19, 2015	11710	11873	11707	11853	0	+259.00(+2.23%)
May 18, 2015	11465	11595	11379	11594	0	+147.30(+1.29%)
May 17, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 16, 2015	11593	11632	11383	11447	0	+0.00(+0.00%)
May 15, 2015	11593	11632	11383	11447	0	-112.80(-0.98%)
May 14, 2015	11299	11580	11218	11560	0	+208.30(+1.83%)
May 13, 2015	11533	11596	11302	11352	0	-120.90(-1.05%)
May 12, 2015	11558	11565	11377	11472	0	-200.90(-1.72%)
May 11, 2015	11674	11702	11622	11673	0	-36.40(-0.31%)
May 10, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 09, 2015	11483	11710	11415	11710	0	+0.00(+0.00%)
May 08, 2015	11483	11710	11415	11710	0	+301.70(+2.64%)
May 07, 2015	11265	11438	11168	11408	0	+57.80(+0.51%)
May 06, 2015	11378	11458	11240	11350	0	+22.50(+0.20%)
May 05, 2015	11576	11751	11323	11328	0	-292.10(-2.51%)
May 04, 2015	11507	11657	11412	11620	0	+165.40(+1.44%)
May 03, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 02, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
May 01, 2015	11441	11571	11331	11454	0	+0.00(+0.00%)
Apr 30, 2015	11441	11571	11331	11454	0	+21.70(+0.19%)
Apr 29, 2015	11864	11885	11410	11433	130,639,400	-379.00(-3.21%)
Apr 28, 2015	12036	12047	11744	11812	121,855,504	-227.50(-1.89%)
Apr 27, 2015	11881	12051	11729	12039	99,934,096	+228.40(+1.93%)
Apr 24, 2015	11784	11881	11711	11811	82,170,600	+87.20(+0.74%)
Apr 23, 2015	11887	11940	11676	11724	86,796,096	-143.80(-1.21%)
Apr 22, 2015	11984	12041	11787	11867	79,057,696	-72.20(-0.60%)
Apr 21, 2015	11995	12079	11913	11940	77,741,200	+47.70(+0.40%)
Apr 20, 2015	11736	11904	11727	11892	71,327,296	+203.20(+1.74%)
Apr 17, 2015	11942	12020	11675	11689	132,825,600	-310.20(-2.59%)
Apr 16, 2015	12225	12228	11998	11999	95,051,400	-232.40(-1.90%)
Apr 15, 2015	12220	12326	12215	12231	67,758,400	+3.70(+0.03%)
Apr 14, 2015	12306	12340	12181	12228	71,252,896	-111.10(-0.90%)
Apr 13, 2015	12357	12388	12327	12339	60,750,900	-36.00(-0.29%)
Apr 10, 2015	12227	12391	12214	12375	78,423,600	+208.30(+1.71%)
Apr 09, 2015	12099	12166	12048	12166	58,503,200	+130.50(+1.08%)
Apr 08, 2015	12110	12122	12018	12036	69,857,400	-87.60(-0.72%)
Apr 07, 2015	12057	12149	12036	12124	88,379,696	+156.10(+1.30%)
Apr 02, 2015	11992	12020	11949	11967	68,635,696	-34.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.