Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	67.20	67.90	65.87	67.70	1,904,295	+0.69(+1.03%)
Jun 29, 2016	66.92	67.45	65.74	67.01	1,985,142	+0.61(+0.92%)
Jun 28, 2016	65.51	66.84	64.76	66.40	966,796	+1.64(+2.53%)
Jun 27, 2016	65.70	65.70	64.24	64.76	2,048,533	-1.85(-2.78%)
Jun 24, 2016	68.67	69.03	66.24	66.61	2,430,108	-3.85(-5.46%)
Jun 23, 2016	69.95	70.91	69.78	70.46	675,753	+1.39(+2.01%)
Jun 22, 2016	68.73	69.34	67.91	69.07	994,365	+0.12(+0.18%)
Jun 21, 2016	70.10	70.67	68.79	68.95	853,082	-0.97(-1.39%)
Jun 20, 2016	69.46	71.10	69.34	69.92	1,609,785	+1.18(+1.71%)
Jun 17, 2016	67.13	68.89	66.89	68.74	1,823,379	+1.74(+2.60%)
Jun 16, 2016	65.83	67.03	65.59	67.00	1,024,542	+0.87(+1.31%)
Jun 15, 2016	66.16	68.43	66.02	66.13	1,536,530	+0.24(+0.36%)
Jun 14, 2016	65.78	66.41	65.38	65.89	1,170,886	-0.30(-0.45%)
Jun 13, 2016	66.84	67.39	66.17	66.19	2,590,693	-1.14(-1.70%)
Jun 10, 2016	68.36	68.36	67.03	67.33	2,661,140	-2.66(-3.80%)
Jun 09, 2016	70.66	70.66	69.71	69.99	1,223,235	-1.15(-1.62%)
Jun 08, 2016	70.09	71.58	70.09	71.14	1,408,407	+1.06(+1.51%)
Jun 07, 2016	67.89	70.19	66.51	70.08	2,377,672	+0.85(+1.23%)
Jun 06, 2016	69.61	69.76	67.83	69.23	1,819,000	-0.12(-0.17%)
Jun 03, 2016	69.05	69.52	66.77	69.34	1,469,833	-0.19(-0.27%)
Jun 02, 2016	69.73	69.86	68.83	69.54	1,245,561	-0.39(-0.56%)
Jun 01, 2016	69.85	70.57	68.77	69.92	1,330,817	-0.47(-0.67%)
May 31, 2016	71.76	72.41	70.06	70.40	1,266,584	-1.15(-1.61%)
May 27, 2016	70.40	71.55	71.55	71.55	821,501	+1.33(+1.90%)
May 26, 2016	71.00	71.25	69.83	70.21	871,166	-0.66(-0.93%)
May 25, 2016	69.66	71.17	69.38	70.87	1,327,241	+1.69(+2.45%)
May 24, 2016	68.05	69.81	67.23	69.18	1,431,020	+1.55(+2.29%)
May 23, 2016	69.24	69.76	67.58	67.63	1,220,955	-1.37(-1.99%)
May 20, 2016	68.12	69.08	67.87	69.00	1,031,894	+0.81(+1.18%)
May 19, 2016	67.70	68.47	66.22	68.20	2,426,313	+0.00(+0.00%)
May 18, 2016	68.65	69.88	68.14	68.20	1,284,161	-0.58(-0.84%)
May 17, 2016	69.08	70.39	68.49	68.77	1,516,953	-0.64(-0.92%)
May 16, 2016	69.08	69.76	68.34	69.42	1,525,027	+0.72(+1.05%)
May 13, 2016	70.09	70.67	68.56	68.69	1,288,903	-1.32(-1.88%)
May 12, 2016	70.14	70.89	69.51	70.01	2,111,657	-0.53(-0.76%)
May 11, 2016	72.12	72.48	70.51	70.54	1,464,934	-2.32(-3.18%)
May 10, 2016	72.75	73.11	72.00	72.86	1,270,016	+0.25(+0.35%)
May 09, 2016	73.18	73.94	72.47	72.61	1,351,749	-0.58(-0.80%)
May 06, 2016	76.17	77.31	71.93	73.19	3,577,305	-3.11(-4.08%)
May 05, 2016	78.78	79.03	75.87	76.30	1,336,986	-2.26(-2.88%)
May 04, 2016	79.67	80.33	78.30	78.56	778,791	-1.61(-2.01%)
May 03, 2016	81.03	81.15	78.46	80.18	1,121,558	-1.22(-1.50%)
May 02, 2016	80.62	82.21	80.36	81.39	987,446	+0.87(+1.08%)
Apr 29, 2016	81.05	81.60	79.59	80.52	1,099,155	-0.57(-0.70%)
Apr 28, 2016	82.74	82.78	80.83	81.09	795,977	-1.74(-2.11%)
Apr 27, 2016	83.36	83.74	82.15	82.83	917,413	-0.28(-0.34%)
Apr 26, 2016	83.48	84.17	82.56	83.11	1,266,721	+0.11(+0.13%)
Apr 25, 2016	82.64	83.52	82.00	83.01	1,406,500	+0.29(+0.35%)
Apr 22, 2016	80.60	85.76	80.13	82.72	2,591,989	+2.27(+2.82%)
Apr 21, 2016	77.15	81.71	75.19	80.45	3,506,486	+1.28(+1.62%)
Apr 20, 2016	77.75	79.99	77.35	79.16	1,720,942	+1.52(+1.96%)
Apr 19, 2016	78.77	78.94	76.77	77.64	1,391,969	-1.14(-1.44%)
Apr 18, 2016	77.99	79.58	77.26	78.78	1,203,424	+0.07(+0.09%)
Apr 15, 2016	78.55	78.76	77.80	78.70	947,463	+0.33(+0.42%)
Apr 14, 2016	77.74	79.57	77.31	78.37	920,446	-1.19(-1.50%)
Apr 13, 2016	77.73	79.79	77.54	79.57	1,127,304	+2.67(+3.47%)
Apr 12, 2016	76.51	76.98	76.15	76.90	765,428	+0.69(+0.91%)
Apr 11, 2016	78.00	78.85	75.69	76.21	1,451,032	-1.38(-1.78%)
Apr 08, 2016	76.44	78.06	75.85	77.59	1,148,516	+2.20(+2.92%)
Apr 07, 2016	76.17	76.41	73.91	75.39	1,550,315	-1.46(-1.89%)
Apr 06, 2016	79.36	79.36	76.59	76.84	2,292,915	-2.63(-3.31%)
Apr 05, 2016	78.64	79.61	77.68	79.48	1,089,967	+0.57(+0.72%)
Apr 04, 2016	81.12	81.43	78.64	78.91	615,272	-1.97(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.